4,360 ▼ 45 (-1.02%)
08/13 장마감 관심종목추가 관심종목 관심종목
대동전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 4,360 -1.02% 12,903 +142 0.00% -1,443 -11,125 +1,301
20/08/12 4,405 +0.23% 7,288 +739 42.04% -1,271 -8,806 +532
20/08/11 4,395 0.00% 12,467 -10 42.04% +726 -8,465 -716
20/08/10 4,395 +4.52% 45,997 +2,597 42.04% -332 -9,201 -2,265
20/08/07 4,205 -1.75% 16,900 +432 42.01% -337 -9,065 -95
20/08/06 4,280 +1.66% 27,779 +1,991 42.01% -55 -9,512 -1,936
20/08/05 4,210 +2.31% 167,140 -47 41.99% -785 -9,577 +1,293
20/08/04 4,115 -0.48% 10,249 -3 41.99% -685 -9,785 +689
20/08/03 4,135 +1.10% 8,844 +24 41.99% -125 -9,283 +101
20/07/31 4,090 -1.09% 9,935 +40 41.99% -1,277 -10,834 +1,237
20/07/30 4,135 +0.12% 18,786 -682 41.99% -296 -9,548 +978
20/07/29 4,130 -2.25% 192,567 -5,276 41.99% -1,466 -9,340 +6,742
20/07/28 4,225 +0.72% 14,891 -641 42.04% +1,117 -8,230 -476
20/07/27 4,195 +2.69% 6,728 -189 42.05% -51 -9,935 +280
20/07/24 4,085 -2.74% 13,938 -1,137 42.05% -564 -9,983 +1,702
20/07/23 4,200 0.00% 5,295 -289 42.06% -1,234 -9,443 +1,523
20/07/22 4,200 +0.60% 10,748 -547 42.07% +574 -8,916 -27
20/07/21 4,175 -0.36% 2,268 -334 42.07% -354 -9,681 +688
20/07/20 4,190 -1.06% 4,853 +225 42.07% -3,032 -9,486 +2,807
20/07/17 4,235 +1.19% 13,222 +673 42.07% -235 -8,316 -438
20/07/16 4,185 +2.32% 25,662 -83 42.07% +876 -9,186 -793
20/07/15 4,090 +0.99% 12,841 +32 42.07% -930 -10,204 +898
20/07/14 4,050 -2.53% 24,587 -10 42.07% -10 -10,280 +20
20/07/13 4,155 -1.07% 4,860 -404 42.07% -196 -10,422 +600
20/07/10 4,200 -1.41% 10,179 -1,504 42.07% -784 -11,832 +2,288
20/07/09 4,260 +0.24% 12,113 -422 42.09% -120 -11,277 +542
20/07/08 4,250 +2.53% 7,930 -336 42.09% -993 -12,277 +1,329
20/07/07 4,145 -3.60% 30,965 -6,313 42.09% -183 -14,360 +6,496
20/07/06 4,300 +6.70% 52,239 -4,369 42.15% -1,676 -13,142 +6,045
20/07/03 4,030 +1.64% 13,782 +1,950 42.19% +9 -13,421 -1,939
20/07/02 3,965 -1.49% 26,361 +1,658 42.18% -88 -14,189 -1,584
20/07/01 4,025 -7.36% 96,600 -4,173 42.16% -356 -17,981 +4,529
20/06/30 4,345 -2.80% 49,762 +791 42.20% -588 -19,467 -603
20/06/29 4,470 -0.33% 12,618 -2,091 42.19% -99 -19,476 +2,190
20/06/26 4,485 +0.11% 26,198 +4,450 42.21% -24 -21,623 -16,157
20/06/25 4,480 -0.99% 75,052 +11,797 42.17% -707 -22,574 -24,020
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼