5,520 ▼ 30 (-0.54%)
03/05 장마감 관심종목추가 관심종목 관심종목
대동전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 5,520 -0.54% 21,303 -1,680 0.00% -191 -1,011 +1,871
21/03/04 5,550 -0.89% 17,209 +1,488 42.99% +193 197 -1,372
21/03/03 5,600 +1.08% 12,594 +1,474 42.98% +2 24 -1,476
21/03/02 5,540 0.00% 32,328 +8,338 42.96% +2 -558 -8,397
21/02/26 5,540 -1.95% 53,676 +3,913 42.88% 0 41 -3,867
21/02/25 5,650 +2.73% 33,080 +2,297 42.85% 0 44 -2,297
21/02/24 5,500 -5.98% 72,545 -3,297 42.82% +1 38 +3,296
21/02/23 5,850 -0.68% 108,833 +23,246 42.86% +1 -124,615 -23,556
21/02/22 5,890 +3.15% 90,805 +9,512 42.63% +1 -127,711 -9,513
21/02/19 5,710 +2.70% 37,298 +5,111 42.54% -33 -131,948 -5,206
21/02/18 5,560 -3.81% 55,767 +5,185 42.49% +37 -133,081 -5,222
21/02/17 5,780 +4.14% 50,715 +14,454 42.49% +2 -135,999 -14,442
21/02/16 5,550 +0.91% 77,558 +14,719 42.36% +2 -136,405 -14,736
21/02/15 5,500 -2.48% 72,858 +6,810 42.22% +4 -138,159 -6,810
21/02/10 5,640 0.00% 64,100 +7,298 42.15% +4 -140,220 -7,302
21/02/09 5,640 -3.09% 102,379 +10,503 42.08% +6 -141,973 -10,509
21/02/08 5,820 +0.17% 145,878 +4,748 41.98% +6 -145,183 -4,692
21/02/05 5,810 -2.68% 174,217 -3,510 41.94% -495 -146,335 +3,941
21/02/04 5,970 -3.71% 204,255 +3,455 41.97% +4 -146,527 -3,366
21/02/03 6,200 +13.55% 1,015,608 +8,439 41.94% -557 -147,739 -7,976
21/02/02 5,460 +3.41% 220,973 -3,385 41.86% +1,017 -149,869 +2,518
21/02/01 5,280 -2.58% 253,109 +9,549 41.89% +20 -151,112 -264
21/01/29 5,420 +7.33% 1,038,976 +240 41.80% -580 -151,577 -8,834
21/01/28 5,050 +1.00% 128,039 -895 41.79% +601 -151,814 +284
21/01/27 5,000 -3.10% 187,115 +1,542 41.80% +3 -153,268 -1,755
21/01/26 5,160 -2.27% 261,879 +42 41.79% -6 -153,535 +14
21/01/25 5,280 +13.92% 1,310,750 -1,458 41.79% -124,652 -153,733 +126,631
21/01/22 4,635 -1.07% 65,825 -791 41.80% -3,095 -31,743 +31,796
21/01/21 4,685 +4.58% 121,815 +1,288 41.81% -4,236 -31,371 +3,178
21/01/20 4,480 -1.10% 45,220 +261 41.80% -1,166 -27,215 +754
21/01/19 4,530 +0.44% 23,513 -277 41.79% -2,881 -26,961 +3,068
21/01/18 4,510 +0.45% 14,428 -73 41.80% -404 -25,891 +458
21/01/15 4,490 -0.55% 16,285 +40 41.80% -1,752 -26,290 +1,462
21/01/14 4,515 +1.01% 20,016 +1,052 41.80% -2,057 -25,046 +905
21/01/13 4,470 +3.23% 20,876 +428 41.79% -1,749 -23,040 +1,321
21/01/12 4,330 -0.80% 10,374 -383 41.78% -3,204 -22,057 +3,587
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼