3,750 ▼ 25 (-0.66%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 3,750 -0.66% 5,957 0 0.00% -981 -6,801 +981
20/01/22 3,775 +0.13% 12,032 0 41.81% -931 -325 +931
20/01/21 3,770 +0.13% 3,469 0 41.81% -670 3,133 +670
20/01/20 3,765 -0.79% 10,639 0 41.81% +635 1,504 -635
20/01/17 3,795 +2.02% 12,514 0 41.81% +166 723 -165
20/01/16 3,720 +0.13% 1,716 0 41.81% -792 333 +792
20/01/15 3,715 -0.27% 5,818 0 41.81% +234 885 -234
20/01/14 3,725 -0.93% 6,236 0 41.81% -1,027 -256 +1,027
20/01/13 3,760 +3.44% 16,256 0 41.80% -2,495 -28 +2,495
20/01/10 3,635 -0.95% 7,226 0 41.80% +533 1,981 -533
20/01/09 3,670 +2.66% 2,745 0 41.80% -29 987 +29
20/01/08 3,575 -2.72% 7,502 0 41.80% -68 963 +68
20/01/07 3,675 +0.14% 4,369 0 41.80% -22 11 +22
20/01/06 3,670 -0.81% 4,464 0 41.80% -40 416 +40
20/01/03 3,700 -0.27% 6,418 0 41.80% -91 459 +91
20/01/02 3,710 +1.50% 9,529 0 41.80% +1,051 2,215 -1,042
19/12/30 3,655 +1.53% 7,801 +1,596 41.80% -618 1,092 -978
19/12/27 3,600 -1.37% 4,512 0 41.79% -228 1,707 +219
19/12/26 3,650 +0.69% 1,725 0 41.79% -47 1,936 +46
19/12/24 3,625 -1.89% 2,820 0 41.79% -1,381 1,984 +1,381
19/12/23 3,695 +3.50% 12,447 0 41.79% +5,495 4,277 -5,495
19/12/20 3,570 +0.56% 3,428 0 41.79% +2,527 5 -2,527
19/12/19 3,550 -0.70% 6,019 0 41.79% -2,299 -786 +2,299
19/12/18 3,575 +1.27% 774 0 41.79% -146 1,316 +146
19/12/17 3,530 -0.28% 8,251 0 41.79% -224 2,050 +224
19/12/16 3,540 -1.12% 6,507 0 41.79% -240 2,264 +240
19/12/13 3,580 +2.43% 2,380 0 41.79% -907 2,475 +907
19/12/12 3,495 +1.60% 8,809 0 41.79% -799 3,089 +799
19/12/11 3,440 -1.29% 23,283 0 41.79% -486 3,258 +486
19/12/10 3,485 -0.71% 7,013 0 41.79% -461 3,728 +461
19/12/09 3,510 -0.14% 4,987 -222 41.79% -53 3,841 +275
19/12/06 3,515 -0.42% 4,915 -850 41.79% -1,020 3,914 +1,870
19/12/05 3,530 -4.47% 6,129 -875 41.80% +383 4,756 +492
19/12/04 3,695 +0.14% 10,316 -875 41.81% +3 4,324 +872
19/12/03 3,690 +1.79% 18,976 -800 41.82% +1,665 4,254 -865
19/12/02 3,625 +1.54% 17,760 -750 41.82% -72 2,596 +739
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼