3,655 ▼ 50 (-1.35%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 3,655 -1.35% 59,555 0 0.00% -63 -102,282 +63
20/04/09 3,705 -0.54% 17,655 0 41.80% -5,858 -133,913 +13,293
20/04/08 3,725 -1.32% 15,145 0 41.80% -6,094 -128,092 +6,094
20/04/07 3,775 +3.42% 19,423 -10 41.80% -9,892 -122,032 +9,901
20/04/06 3,650 -3.82% 33,531 +10 41.80% -13,223 -112,144 +13,225
20/04/03 3,795 +2.85% 58,174 0 41.80% -4,590 -96,962 -25,410
20/04/02 3,690 +0.54% 25,180 0 41.80% +13 -91,426 -13
20/04/01 3,670 +18.96% 202,986 -10 41.80% -11,582 -91,551 +11,483
20/03/31 3,085 +0.49% 18,175 0 41.80% -14,508 -79,994 +14,508
20/03/30 3,070 -1.92% 7,163 0 41.80% -1,972 -66,885 +1,972
20/03/27 3,130 +2.62% 5,943 0 41.80% -1,870 -64,967 +1,870
20/03/26 3,050 +0.16% 12,527 0 41.80% -6,958 -63,261 +6,957
20/03/25 3,045 -2.25% 13,834 0 41.80% -9,008 -56,545 +9,008
20/03/24 3,115 0.00% 1,401 0 41.80% -69 -48,181 +69
20/03/23 3,115 +2.81% 5,035 -12 41.80% -374 -48,171 +386
20/03/20 3,030 -1.78% 32,520 +20 41.80% +469 -48,326 -489
20/03/19 3,085 -5.22% 16,799 0 41.80% -1,193 -48,797 +1,193
20/03/18 3,255 -0.91% 29,879 0 41.80% -1,952 -47,759 +1,952
20/03/17 3,285 -1.79% 13,633 0 41.80% -294 -45,503 +294
20/03/16 3,345 -4.43% 20,484 0 41.81% -13,264 -41,452 +9,439
20/03/13 3,500 -0.28% 43,481 0 41.85% -31,694 -28,337 +31,693
20/03/12 3,510 -0.43% 12,945 +10 41.85% -37 4,270 +161
20/03/11 3,525 -0.28% 5,242 +41 41.85% -34 3,612 -7
20/03/10 3,535 -0.14% 3,220 -50 41.81% -4 3,838 +54
20/03/09 3,540 +1.00% 11,697 0 41.81% +1,959 3,480 -1,959
20/03/06 3,505 -0.57% 2,985 0 41.81% +946 2,925 -946
20/03/05 3,525 +0.14% 4,234 0 41.81% -112 1,784 +112
20/03/04 3,520 +2.03% 8,619 0 41.81% -25 -516 +25
20/03/03 3,450 -0.58% 14,556 -10 41.81% -1,399 -92 +1,409
20/03/02 3,470 +0.73% 14,700 0 41.81% -54 1,273 +1,054
20/02/28 3,445 -1.01% 11,323 0 41.81% -164 1,264 +164
20/02/27 3,480 -1.42% 7,267 0 41.81% -242 1,220 +242
20/02/26 3,530 -1.94% 8,434 -105 41.81% -644 1,377 +749
20/02/25 3,600 -2.17% 14,439 +110 41.81% -59 2,212 -51
20/02/24 3,680 -1.08% 17,701 0 41.81% -529 2,144 +529
20/02/21 3,720 -1.59% 3,216 0 41.81% -2 1,692 +2
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼