주체별 매매동향

대출상담
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 7,960 +0.63% 33,657 -8,206 8.18% +7,568 53,170 +638
19/08/16 7,910 -2.47% 45,865 -2,508 8.26% +4 43,467 +2,504
19/08/14 8,110 +3.31% 44,812 +3,033 8.21% -6 39,000 -2,998
19/08/13 7,850 -0.51% 54,677 -4,722 8.09% +8,468 44,996 -3,746
19/08/12 7,890 +4.64% 86,604 -938 8.13% -381 31,742 +1,650
19/08/09 7,540 +5.31% 153,030 -18,395 8.14% +18,942 37,451 -531
19/08/08 7,160 +8.98% 209,451 +6,379 8.31% +15,695 18,502 -19,750
19/08/07 6,570 +1.70% 94,726 +34,876 8.35% -15,149 -117 -19,527
19/08/06 6,460 -4.72% 163,978 +25,425 8.19% +3,565 4,835 -27,425
19/08/05 6,780 -7.76% 133,171 -19,679 7.96% +12,714 9,591 +6,945
19/08/02 7,350 0.00% 47,862 -2,966 8.14% -281 2,233 +2,967
19/08/01 7,350 -0.68% 47,458 +97 8.17% +1,888 2,506 -1,985
19/07/31 7,400 +0.27% 56,673 +4,964 8.17% -74 1,746 -4,840
19/07/30 7,380 +1.79% 55,498 +15,799 8.11% -2,500 1,825 -13,285
19/07/29 7,250 -6.93% 95,545 +4,865 7.97% -2,859 4,337 -1,984
19/07/26 7,790 -3.59% 97,529 -6,100 7.93% -6,836 7,203 +12,936
19/07/25 8,080 -3.23% 62,568 -16,986 0.00% +5,015 14,111 +11,971
19/07/24 8,350 -1.18% 50,219 -9,488 8.13% +644 6,806 +8,844
19/07/23 8,450 +0.24% 39,171 -5,060 8.21% +4,558 6,824 +502
19/07/22 8,430 -0.71% 23,995 -7,119 8.26% +2,195 4,239 +4,894
19/07/19 8,490 +1.56% 40,773 +11,298 8.32% -2,135 2,032 -9,263
19/07/18 8,360 -0.71% 50,276 -4,254 8.22% -4,463 4,425 +8,717
19/07/17 8,420 -1.98% 58,395 -15,201 8.26% +5,990 9,329 +9,211
19/07/16 8,590 -1.49% 42,491 +9,961 8.40% -4,786 3,324 -162
19/07/15 8,720 -0.57% 34,621 -795 8.31% +5,328 8,431 -4,533
19/07/12 8,770 +1.27% 54,878 +2,444 8.31% -7 3,344 -2,436
19/07/11 8,660 +2.97% 38,934 +4,913 8.29% -2,924 3,460 -1,965
19/07/10 8,410 +0.36% 47,923 -1,927 8.25% -10,197 8,235 +12,429
19/07/09 8,380 -4.34% 105,050 -10,608 8.26% +8,321 19,526 +2,587
19/07/08 8,760 -5.09% 97,516 -27,383 8.36% +5,356 12,986 +21,913
19/07/05 9,230 +0.22% 18,870 +1,097 8.61% -8 9,251 -1,089
19/07/04 9,210 0.00% 58,257 +5,249 8.60% +1,128 10,326 -6,527
19/07/03 9,210 -3.05% 78,083 -6,637 8.55% +5 8,920 +6,632
19/07/02 9,500 -0.21% 47,860 +11,255 8.61% +12 4,760 -11,093
19/07/01 9,520 +3.82% 67,677 +11,641 8.51% +7 -13,887 -11,502
19/06/28 9,170 -1.93% 50,383 -310 8.40% +72 -18,362 -42
1962.95

▲23.05
1.19%

실시간검색

  1. 셀트리온153,500▲
  2. 삼성전자44,450▲
  3. 모나미6,200▼
  4. 신라젠13,650▲
  5. 에스에프에이39,200▼
  6. 이화전기282▲
  7. 메디톡스359,700▲
  8. 코미팜11,600▲
  9. 아이앤씨5,020▲
  10. 다날3,605▲