2,310 ↑ 530 (+29.78%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 1,780 0.00% 18,818 +2,630 0.85% -2,755 -26,060 -95
20/05/22 1,780 -2.47% 42,809 -651 0.84% -107 -23,339 +538
20/05/21 1,825 +2.53% 69,183 +4,659 0.84% +4 -23,247 -4,629
20/05/20 1,780 +2.01% 58,297 +5,030 0.83% +4 -23,455 -4,834
20/05/19 1,745 +1.45% 72,985 +5,421 0.81% -17 -23,787 -5,204
20/05/18 1,720 -0.58% 31,267 +3,232 0.79% -740 -23,927 -2,692
20/05/15 1,730 -1.42% 75,475 +2,004 0.78% -2,370 -26,258 +166
20/05/14 1,755 -1.96% 35,506 -144 0.77% +83 -23,788 -139
20/05/13 1,790 -0.28% 19,996 -357 0.77% -451 -25,885 +608
20/05/12 1,795 -0.28% 45,527 -3,246 0.78% -5,158 -25,414 +8,204
20/05/11 1,800 -1.64% 34,164 -176 0.79% -841 -20,246 +1,017
20/05/08 1,830 0.00% 32,234 -1,370 0.79% -314 -19,457 +1,684
20/05/07 1,830 +0.55% 16,870 -1,152 0.79% +43 -21,730 +1,309
20/05/06 1,820 +2.25% 42,822 +4,457 0.80% +207 -21,722 -7,473
20/05/04 1,780 -0.84% 39,216 +479 0.78% +236 -22,367 -715
20/04/29 1,795 +0.56% 48,815 +799 0.78% -34 -22,572 -565
20/04/28 1,785 +1.71% 66,583 +12,307 0.78% -99 -22,416 -11,508
20/04/27 1,755 +0.29% 33,129 +6,368 0.74% -5,420 -22,291 -748
20/04/24 1,750 0.00% 97,807 +6,144 0.71% -7,437 -16,089 +2,093
20/04/23 1,750 +1.74% 69,696 +4,382 0.69% -894 -11,832 -3,199
20/04/22 1,720 +0.58% 77,168 -2,577 0.68% -34 -5,520 +2,922
20/04/21 1,710 -2.29% 122,147 -6,556 0.69% -15 -12,206 +5,971
20/04/20 1,750 +1.45% 87,580 +3,781 0.71% -204 -9,517 -3,377
20/04/17 1,725 -0.58% 31,559 +1,290 0.70% -328 -37,105 -954
20/04/16 1,735 +1.46% 130,116 -4,346 0.69% -157 -36,771 +4,702
20/04/14 1,710 +2.70% 95,642 +3,291 0.71% -3,071 -36,575 +170
20/04/13 1,665 -3.20% 52,424 -10,421 0.69% +100 -35,147 +9,441
20/04/10 1,720 +0.29% 94,293 -1,295 0.73% -2,014 -31,904 +3,179
20/04/09 1,715 -3.11% 286,224 -34,339 0.74% +20 -29,426 +33,719
20/04/08 1,770 +10.28% 440,199 +5,811 0.86% +10 -29,304 -4,010
20/04/07 1,605 +0.94% 116,956 -3,312 0.84% -52 -52,129 +3,764
20/04/06 1,590 +5.30% 96,749 +3,819 0.85% -2,587 -94,263 -432
20/04/03 1,510 +4.86% 360,408 -16,897 0.83% +51 -133,991 +17,771
20/04/02 1,440 +1.05% 77,159 -6,064 0.89% -438 -133,955 +6,766
20/04/01 1,425 +1.06% 81,118 -14,272 0.91% +31 -135,393 +14,217
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲