2,785 ▲ 65 (+2.39%)
10/23 장마감 관심종목추가 관심종목 관심종목
원풍물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,785 +2.39% 338,545 +24,985 0.00% 0 0 -22,763
20/10/22 2,720 -2.86% 266,983 +25,593 2.47% 0 0 -25,658
20/10/21 2,800 -1.23% 219,620 +9,156 2.40% 0 0 -11,679
20/10/20 2,835 -3.41% 408,985 +10,176 2.38% 0 0 -10,176
20/10/19 2,935 -2.33% 1,404,495 -10,087 2.36% 0 0 +15,778
20/10/16 3,005 +2.21% 1,106,508 +29,427 2.40% -11,777 0 -17,145
20/10/15 2,940 +4.63% 6,861,618 -8,292 2.32% +11,777 11,777 -9,897
20/10/14 2,810 -2.26% 643,200 +15,386 2.34% 0 -1 -15,366
20/10/13 2,875 +1.41% 5,502,965 -109,043 2.31% 0 -2 +114,241
20/10/12 2,835 +1.07% 413,051 +52,974 2.57% 0 -4 -53,274
20/10/08 2,805 +0.18% 816,975 +2,026 2.44% 0 -5 -4,957
20/10/07 2,800 +3.13% 1,367,573 -86,282 2.44% 0 -52,442 +85,597
20/10/06 2,715 -2.51% 1,275,069 -79,590 2.65% 0 -52,442 +79,438
20/10/05 2,785 +10.96% 2,354,868 +4,388 2.85% 0 -82,561 +957
20/09/29 2,510 +6.58% 1,137,797 +196,927 2.84% 0 -7,506 -203,538
20/09/28 2,355 -0.42% 684,180 +56,696 2.35% 0 -7,506 -52,870
20/09/24 2,570 +8.21% 4,086,297 -29,781 2.26% 0 -7,506 +13,341
20/09/23 2,375 +9.45% 1,312,705 -29,084 0.00% 0 -7,506 +30,840
20/09/22 2,170 -4.19% 250,147 +18,871 2.39% 0 -7,506 -8,872
20/09/21 2,265 -0.66% 227,991 -47,742 2.34% 0 -7,506 +47,372
20/09/18 2,280 +0.22% 112,378 -1,936 2.46% 0 -7,506 +1,248
20/09/17 2,275 -0.87% 128,585 -13,485 2.51% 0 -7,506 +13,485
20/09/16 2,295 -2.75% 490,837 -29,541 2.55% 0 -7,506 +25,541
20/09/15 2,360 +2.61% 257,990 +33,427 2.64% 0 -7,506 -29,427
20/09/14 2,300 -0.43% 237,919 +39,384 2.54% 0 -7,506 -49,383
20/09/11 2,310 +0.87% 1,205,909 -82,035 2.45% 0 -7,506 +88,141
20/09/10 2,290 +0.44% 254,180 +29,760 2.65% -1 -8,761 -29,759
20/09/09 2,280 -1.94% 261,669 +38,676 2.57% -1 -7,505 -38,226
20/09/08 2,325 -0.21% 544,398 -64,901 2.48% -2 -7,504 +64,758
20/09/07 2,330 +1.08% 296,107 +60,691 2.64% -1 -7,502 -61,192
20/09/04 2,305 +0.66% 440,862 +9,411 2.49% -52,437 -7,501 +38,026
20/09/03 2,290 -2.97% 506,715 +7,130 2.47% 0 44,936 -7,242
20/09/02 2,360 +3.96% 1,600,358 -10,162 2.47% -30,119 44,936 +41,231
20/09/01 2,270 +5.83% 10,480,940 -36,274 2.48% +75,055 75,055 -35,578
20/08/31 2,145 -0.23% 192,450 -5,120 2.57% 0 0 +4,799
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-