¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 2,030 | +3.31% | 168,660 | +68,928 | 3.23% | 0 | 0 | -68,928 |
| 20/08/03 | 1,965 | -2.72% | 142,603 | +538 | 3.06% | 0 | 0 | -538 |
| 20/07/31 | 2,020 | -2.18% | 140,056 | -6,469 | 3.06% | 0 | 0 | +7,529 |
| 20/07/30 | 2,065 | -0.24% | 99,077 | -1,929 | 3.07% | 0 | 0 | +1,929 |
| 20/07/29 | 2,070 | -0.96% | 160,832 | +1,669 | 3.08% | 0 | 0 | -1,669 |
| 20/07/28 | 2,090 | 0.00% | 132,243 | +3,764 | 3.08% | 0 | 0 | -2,664 |
| 20/07/27 | 2,090 | -0.24% | 104,975 | +6,532 | 3.10% | 0 | 0 | -6,532 |
| 20/07/24 | 2,095 | -2.78% | 179,225 | -24,196 | 3.08% | 0 | 0 | +24,396 |
| 20/07/23 | 2,155 | +1.65% | 989,257 | -59,190 | 3.15% | 0 | 0 | +57,690 |
| 20/07/22 | 2,120 | +0.47% | 119,527 | +3,680 | 3.29% | 0 | 0 | -3,680 |
| 20/07/21 | 2,110 | 0.00% | 96,612 | +11,904 | 3.28% | 0 | 0 | -6,814 |
| 20/07/20 | 2,110 | -0.47% | 56,098 | -452 | 3.25% | 0 | 0 | -4,638 |
| 20/07/17 | 2,120 | +0.47% | 88,556 | +18,597 | 3.25% | 0 | 0 | -18,597 |
| 20/07/16 | 2,110 | -3.43% | 132,156 | +5,930 | 3.20% | 0 | 0 | -5,930 |
| 20/07/15 | 2,185 | -0.68% | 109,412 | -10,069 | 3.19% | 0 | 0 | +9,867 |
| 20/07/14 | 2,200 | +2.33% | 147,249 | +11,958 | 3.21% | 0 | -1 | -9,163 |
| 20/07/13 | 2,150 | +1.65% | 85,456 | +8,582 | 3.18% | 0 | -1 | -8,582 |
| 20/07/10 | 2,115 | -1.40% | 216,884 | -48,317 | 3.16% | 0 | -1 | +48,059 |
| 20/07/09 | 2,145 | +1.42% | 94,713 | +2,118 | 3.28% | 0 | 179 | -2,118 |
| 20/07/08 | 2,115 | +0.24% | 113,179 | +8,449 | 3.28% | 0 | 179 | -12,186 |
| 20/07/07 | 2,110 | -1.86% | 130,597 | -11,937 | 3.26% | 0 | 179 | +11,937 |
| 20/07/06 | 2,150 | +1.42% | 80,468 | +14,236 | 3.28% | 0 | 179 | -14,536 |
| 20/07/03 | 2,120 | -2.75% | 254,623 | +17,658 | 3.25% | 0 | 179 | -17,310 |
| 20/07/02 | 2,180 | +0.46% | 99,179 | +13,017 | 3.21% | 0 | 179 | -12,816 |
| 20/07/01 | 2,170 | -2.25% | 204,810 | +12,875 | 3.17% | 0 | 179 | -12,875 |
| 20/06/30 | 2,220 | -1.33% | 110,908 | -5 | 3.14% | 0 | 179 | +5 |
| 20/06/29 | 2,250 | -5.06% | 142,691 | -13,928 | 3.14% | 0 | 179 | +13,928 |
| 20/06/26 | 2,370 | +7.24% | 331,578 | -30,721 | 3.18% | 0 | 179 | +30,721 |
| 20/06/25 | 2,210 | -3.28% | 120,792 | -21,323 | 3.25% | 0 | 179 | +21,323 |
| 20/06/24 | 2,285 | +0.66% | 71,020 | -3,938 | 3.34% | 0 | 179 | +3,938 |
| 20/06/23 | 2,270 | -0.22% | 123,941 | -4,881 | 3.35% | 0 | 179 | +4,881 |
| 20/06/22 | 2,275 | -3.19% | 100,358 | +2,916 | 3.36% | 0 | 178 | -3,001 |
| 20/06/19 | 2,350 | 0.00% | 118,467 | +7,310 | 3.36% | 0 | 178 | -7,310 |
| 20/06/18 | 2,350 | -3.29% | 207,057 | +27,545 | 3.34% | 0 | 178 | -27,545 |
| 20/06/17 | 2,430 | -2.02% | 120,863 | -17,577 | 3.27% | -1 | 178 | +17,578 |
| 20/06/16 | 2,480 | +4.86% | 123,953 | +17,902 | 3.31% | 0 | 179 | -17,902 |
