3,440 ¡å 20 (-0.58%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°­¼¼

ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼­¸é¼­ ÁÖ°¡ °­¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃŰ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °­ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆÇ´ÜµË´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼­ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/06 3,440 -0.58% 249,174 +43,962 0.00% 0 0 -46,107
19/12/05 3,460 -1.28% 2,964,333 -328,471 2.81% 0 0 +444,607
19/12/04 3,505 -3.97% 226,681 -30,520 3.62% 0 0 +60,220
19/12/03 3,650 -0.82% 92,474 -7,826 3.70% 0 0 +7,526
19/12/02 3,680 +3.66% 155,791 +9,559 3.72% 0 0 -9,559
19/11/29 3,550 -2.20% 194,453 +1,986 3.70% 0 0 -1,990
19/11/28 3,630 -2.29% 176,663 +1,242 3.69% 0 0 -2,777
19/11/27 3,715 -1.72% 157,035 -5,741 3.69% 0 -78,296 +4,938
19/11/26 3,780 +2.58% 1,325,668 -94,173 3.76% 0 -156,592 +93,593
19/11/25 3,685 +1.80% 145,999 +33,077 4.00% 0 -365,381 -33,077
19/11/22 3,620 -0.28% 170,980 +23,618 3.91% 0 -657,686 +3,474
19/11/21 3,630 -3.97% 302,872 +68,104 3.85% 0 -657,686 -58,104
19/11/20 3,780 -4.55% 306,655 -51,645 3.68% 0 -657,686 +63,507
19/11/19 3,960 +1.80% 640,494 -96,618 3.81% 0 -657,765 +138,947
19/11/18 3,890 -0.77% 186,310 +53,704 4.05% 0 -657,765 -38,719
19/11/15 3,920 -2.00% 153,074 -8,919 3.92% 0 -657,765 +21,069
19/11/13 3,980 +0.25% 268,245 +74,571 3.81% 0 -657,765 -74,571
19/11/11 4,085 +0.12% 120,430 +22,992 3.74% 0 -783,059 -22,992
19/11/08 4,080 -0.37% 147,807 +1,478 3.69% 0 -783,059 -1,515
19/11/07 4,095 +0.37% 157,447 +41,944 3.68% 0 -783,059 -42,043
19/11/06 4,080 -4.90% 406,537 -27,900 3.55% 0 -782,960 +27,073
19/11/05 4,290 +0.70% 315,353 +43,938 3.64% 0 -782,960 -44,038
19/11/04 4,260 +0.95% 215,276 +34,336 3.53% 0 -782,960 -34,436
19/11/01 4,220 +0.48% 195,959 +2,780 3.45% 0 -782,960 -2,880
19/10/31 4,200 -0.24% 209,988 +45,740 3.44% 0 -782,960 -43,540
19/10/30 4,210 +2.18% 314,616 +60,121 3.32% 0 -782,961 -59,122
19/10/29 4,120 -0.72% 485,674 -9,476 3.17% -78,296 -782,966 +88,769
19/10/28 4,150 +0.36% 621,608 +50,356 3.20% -78,296 -704,670 +84,045
19/10/25 4,135 -2.71% 1,487,596 -24,065 3.48% -208,789 -626,374 +288,762
19/10/24 4,250 -10.99% 1,919,818 +303,106 3.68% -292,305 -417,586 +187,398
19/10/23 4,775 -5.26% 592,573 +28,742 2.90% 0 -125,280 -29,912
19/10/22 5,040 +1.51% 1,893,738 +40,876 2.84% 0 -125,280 -9,806
19/10/21 4,965 -0.70% 1,927,601 +42,112 2.72% -79 -125,280 -22,850
19/10/18 5,000 -3.47% 532,118 +8,573 2.58% 0 -125,201 -7,668
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å