¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 3,440 | -0.58% | 249,174 | +43,962 | 0.00% | 0 | 0 | -46,107 |
| 19/12/05 | 3,460 | -1.28% | 2,964,333 | -328,471 | 2.81% | 0 | 0 | +444,607 |
| 19/12/04 | 3,505 | -3.97% | 226,681 | -30,520 | 3.62% | 0 | 0 | +60,220 |
| 19/12/03 | 3,650 | -0.82% | 92,474 | -7,826 | 3.70% | 0 | 0 | +7,526 |
| 19/12/02 | 3,680 | +3.66% | 155,791 | +9,559 | 3.72% | 0 | 0 | -9,559 |
| 19/11/29 | 3,550 | -2.20% | 194,453 | +1,986 | 3.70% | 0 | 0 | -1,990 |
| 19/11/28 | 3,630 | -2.29% | 176,663 | +1,242 | 3.69% | 0 | 0 | -2,777 |
| 19/11/27 | 3,715 | -1.72% | 157,035 | -5,741 | 3.69% | 0 | -78,296 | +4,938 |
| 19/11/26 | 3,780 | +2.58% | 1,325,668 | -94,173 | 3.76% | 0 | -156,592 | +93,593 |
| 19/11/25 | 3,685 | +1.80% | 145,999 | +33,077 | 4.00% | 0 | -365,381 | -33,077 |
| 19/11/22 | 3,620 | -0.28% | 170,980 | +23,618 | 3.91% | 0 | -657,686 | +3,474 |
| 19/11/21 | 3,630 | -3.97% | 302,872 | +68,104 | 3.85% | 0 | -657,686 | -58,104 |
| 19/11/20 | 3,780 | -4.55% | 306,655 | -51,645 | 3.68% | 0 | -657,686 | +63,507 |
| 19/11/19 | 3,960 | +1.80% | 640,494 | -96,618 | 3.81% | 0 | -657,765 | +138,947 |
| 19/11/18 | 3,890 | -0.77% | 186,310 | +53,704 | 4.05% | 0 | -657,765 | -38,719 |
| 19/11/15 | 3,920 | -2.00% | 153,074 | -8,919 | 3.92% | 0 | -657,765 | +21,069 |
| 19/11/13 | 3,980 | +0.25% | 268,245 | +74,571 | 3.81% | 0 | -657,765 | -74,571 |
| 19/11/11 | 4,085 | +0.12% | 120,430 | +22,992 | 3.74% | 0 | -783,059 | -22,992 |
| 19/11/08 | 4,080 | -0.37% | 147,807 | +1,478 | 3.69% | 0 | -783,059 | -1,515 |
| 19/11/07 | 4,095 | +0.37% | 157,447 | +41,944 | 3.68% | 0 | -783,059 | -42,043 |
| 19/11/06 | 4,080 | -4.90% | 406,537 | -27,900 | 3.55% | 0 | -782,960 | +27,073 |
| 19/11/05 | 4,290 | +0.70% | 315,353 | +43,938 | 3.64% | 0 | -782,960 | -44,038 |
| 19/11/04 | 4,260 | +0.95% | 215,276 | +34,336 | 3.53% | 0 | -782,960 | -34,436 |
| 19/11/01 | 4,220 | +0.48% | 195,959 | +2,780 | 3.45% | 0 | -782,960 | -2,880 |
| 19/10/31 | 4,200 | -0.24% | 209,988 | +45,740 | 3.44% | 0 | -782,960 | -43,540 |
| 19/10/30 | 4,210 | +2.18% | 314,616 | +60,121 | 3.32% | 0 | -782,961 | -59,122 |
| 19/10/29 | 4,120 | -0.72% | 485,674 | -9,476 | 3.17% | -78,296 | -782,966 | +88,769 |
| 19/10/28 | 4,150 | +0.36% | 621,608 | +50,356 | 3.20% | -78,296 | -704,670 | +84,045 |
| 19/10/25 | 4,135 | -2.71% | 1,487,596 | -24,065 | 3.48% | -208,789 | -626,374 | +288,762 |
| 19/10/24 | 4,250 | -10.99% | 1,919,818 | +303,106 | 3.68% | -292,305 | -417,586 | +187,398 |
| 19/10/23 | 4,775 | -5.26% | 592,573 | +28,742 | 2.90% | 0 | -125,280 | -29,912 |
| 19/10/22 | 5,040 | +1.51% | 1,893,738 | +40,876 | 2.84% | 0 | -125,280 | -9,806 |
| 19/10/21 | 4,965 | -0.70% | 1,927,601 | +42,112 | 2.72% | -79 | -125,280 | -22,850 |
| 19/10/18 | 5,000 | -3.47% | 532,118 | +8,573 | 2.58% | 0 | -125,201 | -7,668 |
