주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 3,670 +1.66% 3,639,277 +71,496 1.41% +4,369 -16,560 -70,843
19/08/20 3,610 +3.14% 4,214,722 +8,507 1.34% +3,780 -24,656 -16,161
19/08/19 3,500 +2.04% 2,936,986 -11,283 1.34% +11,107 -28,455 -2,163
19/08/16 3,430 -0.87% 18,919,528 -94,656 1.36% -13,570 -50,679 +146,172
19/08/14 3,460 +5.33% 4,920,170 -43,652 1.45% -10,634 -46,335 +72,434
19/08/13 3,285 +1.70% 2,090,222 +56,818 1.48% +18,758 -34,330 -69,465
19/08/12 3,230 +0.62% 1,968,366 +24,168 1.43% -2,673 -54,753 -35,272
19/08/09 3,210 -0.77% 3,288,329 -135,583 1.40% -334 -51,462 +155,537
19/08/08 3,235 +3.35% 9,085,349 -158,384 1.52% +134 -51,205 +110,872
19/08/07 3,130 +7.19% 9,416,764 -581,257 1.64% -384 -51,732 +532,944
19/08/06 2,920 -1.68% 5,262,357 +489,626 2.14% -190 -51,821 -487,810
19/08/05 2,970 -4.04% 3,854,466 +20,331 1.69% +3,193 -38,700 -20,402
19/08/02 3,095 +2.65% 6,656,628 +111,769 1.67% -596 -61,555 -109,653
19/08/01 3,015 -5.78% 4,088,646 -454,401 1.57% -1,445 -61,000 +444,884
19/07/31 3,200 +1.27% 6,144,235 -304,180 2.05% -9,336 -60,212 +308,107
19/07/30 3,160 +12.46% 16,501,310 -246,062 2.32% -14,904 -51,216 +270,414
19/07/29 2,810 -8.17% 5,570,933 +357,970 2.54% -3,671 -35,261 -332,164
19/07/26 3,060 -1.13% 3,892,353 +454,156 2.25% +145 -30,904 -485,035
19/07/25 3,095 -2.06% 3,887,203 +391,917 0.00% -15,946 -27,008 -359,362
19/07/24 3,160 -6.78% 4,033,382 +72,220 1.43% +15,637 8,094 -156,085
19/07/23 3,390 -7.50% 7,646,261 +3,669 1.35% -3,727 -4,935 -11,827
19/07/22 3,665 +0.55% 2,979,373 -55,270 1.34% -19 5,112 +52,819
19/07/19 3,645 +0.14% 2,762,087 -53,761 1.38% -11,117 4,997 +36,353
19/07/18 3,640 +0.69% 4,068,408 -181,743 1.42% -9,226 12,810 +190,874
19/07/17 3,615 +4.18% 11,034,837 -362,610 1.57% +1,371 75,452 +367,550
19/07/16 3,470 +0.87% 5,650,246 -283,939 1.88% -1,665 78,962 +297,723
19/07/15 3,440 -2.69% 3,392,672 -205,366 2.07% +618 82,493 +196,707
19/07/12 3,535 +4.12% 26,407,889 -2,772,752 2.22% -77 74,699 +2,722,461
19/07/11 3,395 +1.49% 1,655,444 +35,634 4.72% -393 94,132 -37,841
19/07/10 3,345 +0.15% 1,149,471 +17,840 4.68% -473 114,215 -18,577
19/07/09 3,340 +0.15% 1,753,445 +236,722 4.67% +12,931 155,769 -250,153
19/07/08 3,335 -3.61% 3,021,452 +653,271 4.46% -19,662 143,468 -646,820
19/07/05 3,460 -1.00% 1,422,924 +150,589 3.88% -41 167,910 -150,126
19/07/04 3,495 -0.57% 2,460,243 +549,880 3.75% -657 172,121 -549,149
19/07/03 3,515 -3.57% 3,201,887 -552,010 3.25% -340 172,735 +544,514
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼