3,700 ▼ 5 (-0.14%)
06/21 장마감 관심종목추가 관심종목 관심종목
남선알미늄에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 3,700 -0.14% 1,159,115 +137,793 6.20% -86,346 -4,269,560 -54,856
21/06/18 3,705 +0.54% 944,184 +181,228 6.08% -185,187 -4,296,955 -6,563
21/06/16 3,680 0.00% 953,953 +74,430 5.86% -279,090 -4,266,952 +201,733
21/06/15 3,680 -0.41% 1,444,445 -191,366 5.78% -270,660 -3,946,923 +456,648
21/06/14 3,695 -0.81% 960,032 -94,982 5.94% -108,007 -3,700,953 +201,461
21/06/11 3,725 +1.64% 2,694,871 +196,799 6.19% -30,994 -3,581,468 -164,009
21/06/10 3,665 -2.14% 5,110,150 +1,892,338 6.02% -1,520,870 -3,516,202 -370,741
21/06/09 3,745 -1.58% 1,245,475 -62,597 4.36% -202,717 -2,098,915 +264,575
21/06/08 3,805 +0.79% 3,290,763 -11,831 4.47% -95,323 -1,777,408 +109,044
21/06/07 3,775 -1.18% 1,603,715 -112,373 4.47% -172,800 -1,591,302 +289,596
21/06/04 3,820 +1.73% 2,695,597 +44,177 4.58% -242,508 -1,386,362 +198,490
21/06/03 3,755 +1.08% 2,506,696 +58,847 4.55% -160,758 -1,118,277 +105,075
21/06/02 3,715 -0.13% 1,234,845 -1,424 4.48% -192,033 -966,594 +205,664
21/06/01 3,720 +0.27% 1,698,464 +57,943 4.53% -166,906 -777,200 +98,953
21/05/31 3,710 +0.54% 997,300 +120,164 4.48% -184,425 -611,497 +71,036
21/05/28 3,690 0.00% 937,222 -54,835 4.34% -124,858 -387,552 +176,311
21/05/27 3,690 +0.96% 1,248,870 +81,256 4.39% -155,751 -208,743 +69,866
21/05/26 3,655 +0.55% 1,269,365 +43,011 4.33% -157,051 -30,945 +114,608
21/05/25 3,635 +2.83% 978,685 -17,534 4.28% +109,449 140,917 -91,718
21/05/24 3,535 -3.15% 1,394,106 -137,399 4.29% -42,725 61,126 +177,200
21/05/21 3,650 -1.62% 1,223,796 -188,735 4.37% -113,741 99,873 +302,237
21/05/20 3,710 +0.13% 1,301,976 -105,837 4.52% -155,184 165,325 +260,004
21/05/18 3,705 -0.13% 1,224,883 -127,280 4.56% +40,939 323,441 +85,601
21/05/17 3,710 -2.24% 1,527,597 -43,644 4.66% -24,690 293,659 +48,816
21/05/14 3,795 -1.94% 1,998,522 -156,920 4.69% +11,478 291,195 +147,131
21/05/13 3,870 -2.40% 3,067,179 +12,706 4.78% +34,272 279,762 -48,658
21/05/12 3,965 -3.65% 5,429,337 -167,097 4.75% -103,583 287,499 +289,494
21/05/11 4,115 +7.72% 28,215,517 -399,235 4.78% +118,790 425,333 +273,986
21/05/10 3,820 +4.80% 6,482,472 -412,274 5.11% +90,783 315,099 +332,022
21/05/07 3,645 +2.39% 1,586,263 -126,244 5.43% +32,140 213,125 +92,996
21/05/06 3,560 +1.28% 2,095,205 -311,266 5.29% +25,577 135,807 +291,785
21/05/04 3,515 -4.09% 2,510,001 -422,977 5.34% -9,075 -9,955 +418,545
21/05/03 3,665 -5.78% 3,312,902 -849,829 5.65% -2,639 -61,083 +844,659
21/04/30 3,890 -1.02% 1,064,454 -56,055 6.15% -1,203 -59,112 +68,834
21/04/29 3,930 +0.26% 1,090,528 -17,759 6.08% +39,520 -42,168 -24,363
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. KODEX 33,145▼
  4. 삼성전자79,900▼
  5. LG디스플레24,450▲
  6. LG전자160,500▲
  7. 코미팜11,100▼
  8. 신풍제약78,100▼
  9. HMM43,400▼
  10. 삼성SDI681,000▲