4,220 ▼ 30 (-0.71%)
11/23 장마감 관심종목추가 관심종목 관심종목
남선알미늄에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 4,220 -0.71% 1,332,027 +110,044 0.00% -6,722 110,342 -103,473
20/11/20 4,250 +1.43% 1,579,192 +129,244 7.04% +39,386 158,296 -169,197
20/11/19 4,190 -0.95% 1,351,759 -105,802 6.92% -2,351 183,432 +108,312
20/11/18 4,230 +1.81% 1,521,110 +312,789 7.02% -12,084 188,606 -296,362
20/11/17 4,155 -3.60% 2,881,511 -9,698 6.74% -3,606 200,364 +10,368
20/11/16 4,310 -1.26% 2,055,852 +155,056 6.74% +16 179,598 -157,911
20/11/13 4,365 -1.69% 1,709,803 +7,069 6.60% -3,723 179,353 -5,689
20/11/12 4,440 +1.37% 4,324,670 -39,714 6.62% -3,976 177,297 +34,800
20/11/11 4,380 +0.92% 2,707,214 +151,531 6.64% +29,914 182,522 -182,331
20/11/10 4,340 -2.03% 2,401,894 +9,766 6.50% +12,487 153,980 -22,120
20/11/09 4,430 +0.23% 3,198,493 +123,525 6.49% +323 136,324 -125,871
20/11/06 4,420 +1.38% 7,576,889 +149,944 6.38% +2,204 170,026 -151,451
20/11/05 4,360 -0.23% 4,436,692 -285,593 6.24% -77,171 147,016 +380,769
20/11/04 4,370 +8.98% 34,448,376 +297,545 6.29% +79,454 226,375 -386,181
20/11/03 4,010 -0.37% 1,731,621 -72,902 6.02% -316 156,049 +58,823
20/11/02 4,025 +2.03% 1,655,585 +84,048 6.09% +40,646 140,982 -125,189
20/10/30 3,945 -1.87% 1,822,776 -32,641 6.01% -1,517 107,189 +39,214
20/10/29 4,020 +0.12% 2,007,281 +29,230 6.04% +30,947 103,794 -59,289
20/10/28 4,015 +2.16% 2,271,048 +26,719 6.02% -2,480 97,845 -29,518
20/10/27 3,930 -0.63% 5,267,133 +104,856 5.99% -11,089 100,326 -85,077
20/10/26 3,955 -10.32% 9,964,073 +14,624 6.01% +41,232 116,871 -19,408
20/10/23 4,410 -7.35% 11,385,280 +272,848 5.99% +64,522 72,497 -259,108
20/10/22 4,760 -2.56% 1,340,627 +44,506 5.74% +2,823 27,426 -57,438
20/10/21 4,885 +1.66% 1,549,595 +85,801 5.70% -326 -21,685 -87,539
20/10/20 4,805 -2.83% 2,572,466 -5,877 5.63% -24,372 33,704 +29,467
20/10/19 4,945 -1.69% 1,758,893 -49,374 5.63% -229 84,978 +50,319
20/10/16 5,030 -0.98% 2,808,648 +66,862 5.68% -5,779 103,017 -59,268
20/10/15 5,080 +0.20% 5,401,114 -357,529 5.62% +1,249 148,681 +349,256
20/10/14 5,070 -0.59% 1,242,765 +2,746 5.94% +1,372 157,804 -2,256
20/10/13 5,100 +0.59% 1,511,556 -109,718 5.94% -5,169 177,556 +116,304
20/10/12 5,070 -0.98% 1,307,723 +117,646 6.04% +34,025 181,479 -142,687
20/10/08 5,120 -0.39% 1,396,200 -37,582 5.93% -20,806 144,778 +74,901
20/10/07 5,140 +0.19% 1,581,580 +271,236 5.96% +2,188 164,595 -276,838
20/10/06 5,130 -0.77% 1,423,097 -70,090 5.72% +9,128 161,276 +70,495
20/10/05 5,170 -1.90% 2,155,784 -321,050 5.79% -15,383 147,777 +324,825
20/09/29 5,270 +5.19% 4,166,580 +838,221 6.08% +6,853 166,699 -844,943
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼