5,270 ▼ 170 (-3.13%)
08/14 장마감 관심종목추가 관심종목 관심종목
남선알미늄에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 5,270 -3.13% 9,947,266 +73,614 0.00% -99,679 -45,968 -98,770
20/08/13 5,440 +4.21% 24,866,757 -21,252 3.26% +103,309 50,364 -101,530
20/08/12 5,220 -1.32% 3,102,030 +75,212 3.29% -16,142 -53,170 -61,401
20/08/11 5,290 +4.13% 10,123,924 -229,659 3.22% -10,894 -44,679 +239,890
20/08/10 5,080 -1.36% 3,220,746 +172,654 3.43% -10,398 -33,768 -161,469
20/08/07 5,150 -0.19% 4,488,907 -117,716 3.27% -4,094 -24,751 +129,042
20/08/06 5,160 -2.82% 6,462,629 +227,353 3.38% +10,232 21,601 -238,254
20/08/05 5,310 -4.67% 10,740,815 -1,292,561 3.22% +747 11,449 +1,280,135
20/08/04 5,570 0.00% 2,784,513 +125,950 4.40% +6,352 7,742 -134,119
20/08/03 5,570 +0.18% 2,297,847 +44,984 4.28% -4,286 641 -40,218
20/07/31 5,560 -2.28% 2,859,957 +60,063 4.24% -4,623 -6,295 -53,527
20/07/30 5,690 -0.35% 3,432,320 +19,076 4.19% -22,492 -68,185 +6,188
20/07/29 5,710 +3.25% 7,425,690 +133,976 4.17% -9,822 17,995 -121,310
20/07/28 5,530 +0.18% 2,817,174 -45,460 4.05% +28,754 25,740 +14,590
20/07/27 5,520 +1.10% 2,729,665 +160,448 4.09% -5,254 -5,559 -155,913
20/07/24 5,460 -0.91% 5,362,625 -134,612 3.94% -14,234 -454 +145,679
20/07/23 5,510 +0.18% 4,893,792 +103,248 4.07% +22,772 13,753 -131,230
20/07/22 5,500 -1.79% 4,428,192 -119,928 3.97% -2,719 -7,206 +114,062
20/07/21 5,600 +0.18% 4,563,116 +133,324 4.08% +1,368 -3,202 -139,655
20/07/20 5,590 -3.62% 8,077,347 +1,564 3.96% -14,865 -8,804 +6,259
20/07/17 5,800 +0.52% 4,964,003 +28,800 3.96% -3,347 -13,573 -17,311
20/07/16 5,770 -2.04% 42,356,236 -171,043 3.93% -225 -1,574 +179,672
20/07/15 5,890 +2.26% 7,591,902 +116,464 4.09% -7,651 8,065 -137,244
20/07/14 5,760 -0.69% 5,511,044 -19,677 3.98% +17 25,207 +8,611
20/07/13 5,800 0.00% 5,487,439 +34,960 4.00% -1,381 38,241 -5
20/07/10 5,800 +1.75% 15,894,913 -30,609 3.97% +42,258 43,272 +6,698
20/07/09 5,700 -2.06% 7,328,216 +39,429 4.00% +80 9,187 +638,024
20/07/08 5,820 -0.85% 10,782,240 +128,557 3.96% -2,960 21,616 +850,235
20/07/07 5,870 -4.40% 19,170,242 +34,144 3.84% -749 38,082 +2,435,341
20/07/06 6,140 -1.60% 11,316,196 +79,582 3.81% -11,222 32,681 +1,357,184
20/07/03 6,240 -4.88% 32,043,706 -853,577 3.74% -66,513 59,422 +6,167,229
20/07/02 6,560 +6.15% 20,659,087 +289,242 4.51% +63,688 124,466 -400,747
20/07/01 6,180 +0.16% 9,355,167 +61,166 4.25% -2,077 58,028 -63,927
20/06/30 6,170 -1.75% 8,198,927 -20,613 4.20% -2,545 59,108 +18,387
20/06/29 6,280 -0.95% 17,163,141 -134,087 4.22% -149 59,597 +110,519
20/06/26 6,340 +2.42% 22,879,678 +331,354 4.34% -27 45,821 -299,902
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼