thinkels
51,300 ▼ 1,600 (-3.02%)
10/23 장마감 관심종목추가 관심종목 관심종목
남선알미우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 51,300 -3.02% 13,872 -44 0.00% 0 0 +44
20/10/22 52,900 -8.32% 6,056 +94 1.33% 0 0 -94
20/10/21 57,700 +5.87% 6,552 -12 1.30% 0 0 +14
20/10/20 54,500 -3.37% 7,754 +99 1.31% 0 0 -99
20/10/19 56,400 -8.59% 11,062 -32 1.27% 0 0 +30
20/10/16 61,700 -11.22% 50,976 -138 1.28% 0 0 +113
20/10/15 69,500 +29.91% 25,981 -305 1.33% 0 0 +320
20/10/14 53,500 +3.88% 3,551 -608 1.43% 0 0 +606
20/10/13 51,500 -0.39% 2,399 -128 1.59% 0 0 +128
20/10/12 51,700 -2.08% 3,686 -49 1.63% 0 0 +49
20/10/08 52,800 +4.35% 14,696 -178 1.65% 0 0 +209
20/10/07 50,600 -4.17% 9,716 +57 1.71% 0 0 -58
20/10/06 52,800 -7.53% 10,950 +40 1.69% 0 0 -26
20/10/05 57,100 -5.31% 5,155 +12 1.68% 0 0 -84
20/09/29 60,300 -0.82% 4,780 -77 1.67% 0 0 +71
20/09/28 60,800 +0.66% 1,965 0 1.70% 0 0 0
20/09/24 59,800 -5.97% 15,501 -925 1.18% 0 0 +924
20/09/23 63,600 -5.36% 13,421 -564 0.00% 0 0 +564
20/09/22 67,200 -5.22% 14,950 -610 1.66% 0 0 +628
20/09/21 70,900 -5.47% 19,872 -1,224 1.86% 0 0 +1,224
20/09/18 75,000 +3.45% 44,134 +110 2.26% 0 0 -110
20/09/17 72,500 -0.28% 7,383 -1,297 2.23% 0 0 +1,292
20/09/16 72,700 +0.55% 13,469 +197 2.62% 0 0 -210
20/09/15 72,300 -2.03% 8,619 -1,411 2.56% 0 0 +1,411
20/09/14 73,800 +0.14% 6,421 -267 3.01% 0 0 +267
20/09/11 73,700 +0.27% 8,342 -187 3.10% 0 0 +187
20/09/10 73,500 +1.24% 6,018 -52 3.16% 0 0 +52
20/09/09 72,600 +0.41% 26,293 -728 3.18% 0 0 +728
20/09/08 72,300 -1.90% 11,660 -1,587 3.42% 0 0 +1,587
20/09/07 73,700 -0.94% 13,044 +158 3.93% 0 0 -160
20/09/04 74,400 -2.75% 11,567 +1,250 3.88% 0 0 -1,235
20/09/03 76,500 -0.39% 8,574 +11 3.47% 0 0 -26
20/09/02 76,800 -0.26% 6,495 +822 3.47% 0 0 -824
20/09/01 77,000 +0.65% 11,783 +914 3.20% 0 0 -914
20/08/31 76,500 -3.53% 33,959 -1,017 2.91% 0 0 +1,017
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-