38,700 ▲ 1,800 (+4.88%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 38,700 +4.88% 141,833 -553 0.00% 0 0 +668
20/01/22 36,900 +0.82% 30,969 -747 0.37% 0 0 +795
20/01/21 36,600 -3.94% 49,584 +1,847 0.61% 0 0 -2,192
20/01/20 38,100 -4.15% 73,419 -205 0.01% 0 0 +205
20/01/17 39,750 -1.12% 99,278 -764 0.08% 0 -96 +808
20/01/16 40,200 +5.24% 254,214 -772 0.38% 0 0 +343
20/01/15 38,200 +7.61% 654,240 -465 0.70% 0 0 +865
20/01/14 35,500 -4.31% 86,914 +2,107 0.85% 0 0 -2,107
20/01/13 37,100 +9.76% 135,667 +127 0.17% 0 0 -131
20/01/10 33,800 +0.90% 24,813 -1,589 0.12% 0 0 +1,484
20/01/09 33,500 +3.72% 83,574 -127 0.65% 0 0 +85
20/01/08 32,300 -3.00% 63,091 +1,598 0.69% 0 -34 -1,611
20/01/07 33,300 -1.91% 40,219 -205 0.18% 0 -3 +40
20/01/06 33,950 +3.51% 119,458 -1,762 0.25% -122 0 +1,858
20/01/03 32,800 -5.20% 160,678 +193 0.82% +122 122 -289
20/01/02 34,600 +18.49% 308,252 +6 0.76% 0 0 +78
19/12/30 29,200 +4.85% 107,197 -828 0.75% 0 0 +757
19/12/27 27,850 +2.01% 117,550 +981 1.02% 0 0 -984
19/12/26 27,300 +11.66% 277,963 +743 0.70% 0 0 -822
19/12/24 24,450 -2.20% 38,798 -540 0.46% 0 0 +642
19/12/23 25,000 -5.30% 58,782 +339 0.64% 0 0 -445
19/12/20 26,400 -7.85% 95,101 +1,136 0.54% 0 0 -1,149
19/12/19 28,650 +4.95% 527,222 -1,291 0.17% 0 0 +1,785
19/12/18 27,300 +30.00% 240,525 -4,596 0.59% -96 0 +4,922
19/12/17 21,000 -1.18% 17,919 -354 2.09% +96 96 +258
19/12/16 21,250 -0.23% 4,261 +9 2.20% 0 -2,581 -9
19/12/13 21,300 -0.23% 4,300 -92 2.20% 0 -2,581 +92
19/12/12 21,350 +2.40% 11,500 +1,086 2.16% 0 -2,581 -1,560
19/12/11 20,850 0.00% 5,418 +871 1.81% 0 -2,581 -871
19/12/10 20,850 +0.24% 6,813 -698 1.53% 0 -3,063 +567
19/12/09 20,800 +0.97% 8,256 +813 1.75% -34 -3,066 -891
19/12/06 20,600 +1.48% 8,479 +1,682 1.49% +31 -3,074 -1,713
19/12/05 20,300 -3.33% 11,580 +254 0.94% +3 -3,112 -420
19/12/04 21,000 -1.41% 14,867 -986 0.86% 0 -3,094 +1,130
19/12/03 21,300 +5.45% 22,273 +259 1.18% 0 -3,060 -259
19/12/02 20,200 +1.51% 16,178 +2,310 1.10% 0 -3,146 -2,310
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼