thinkels
38,900 ▲ 1,900 (+5.14%)
03/02 장마감 관심종목추가 관심종목 관심종목
남선알미우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 38,900 +5.14% 1,863 0 0.00% 0 0 0
21/02/26 37,000 -2.12% 1,220 0 1.39% 0 0 0
21/02/25 37,800 +0.80% 1,107 0 1.39% 0 0 0
21/02/24 37,500 -1.06% 1,176 0 1.39% 0 0 0
21/02/23 37,900 -2.57% 2,105 +10 1.39% 0 0 -10
21/02/22 38,900 +1.30% 1,333 0 1.39% 0 0 0
21/02/19 38,400 +1.05% 1,185 0 1.39% 0 0 0
21/02/18 38,000 -2.06% 898 0 1.39% 0 0 0
21/02/17 38,800 0.00% 1,453 0 1.39% 0 0 0
21/02/16 38,800 +2.37% 796 -3 1.39% 0 0 +5
21/02/15 37,900 +0.53% 1,470 0 1.39% 0 0 0
21/02/10 37,700 -0.53% 1,015 0 1.39% 0 0 0
21/02/09 37,900 -0.13% 1,116 0 1.39% 0 0 0
21/02/08 37,950 -0.13% 847 0 1.39% 0 0 0
21/02/05 38,000 +0.93% 1,269 0 1.39% 0 0 -2
21/02/04 37,650 -5.88% 695 0 1.39% 0 0 0
21/02/03 40,000 +1.27% 1,851 0 1.39% 0 0 +1
21/02/02 39,500 +3.95% 2,481 +1 1.39% 0 0 -1
21/02/01 38,000 -0.52% 2,107 0 1.39% 0 0 -111
21/01/29 38,200 -4.86% 2,457 0 1.39% 0 0 0
21/01/28 40,150 +0.63% 1,873 -11 1.39% 0 0 +11
21/01/27 39,900 -0.75% 2,366 0 1.39% 0 0 -1
21/01/26 40,200 -2.19% 2,434 0 1.39% 0 0 0
21/01/25 41,100 -4.08% 2,888 0 1.39% 0 0 -1
21/01/22 42,850 -0.12% 2,399 -13 1.39% 0 0 +13
21/01/21 42,900 -1.04% 4,722 0 1.40% 0 0 -11
21/01/20 43,350 +11.44% 10,477 0 1.40% 0 0 -51
21/01/19 38,900 +6.58% 2,533 0 1.40% 0 0 0
21/01/18 36,500 -5.19% 5,604 0 1.40% 0 0 0
21/01/15 38,500 -3.99% 4,277 0 1.40% 0 0 0
21/01/14 40,100 -0.50% 2,162 0 1.40% 0 0 0
21/01/13 40,300 -0.37% 2,489 0 1.40% 0 0 0
21/01/12 40,450 -2.06% 3,480 0 1.40% 0 0 0
21/01/11 41,300 -2.82% 2,428 0 1.40% 0 0 0
21/01/08 42,500 -3.52% 3,638 0 1.40% 0 0 +10
21/01/07 44,050 +1.73% 2,834 0 1.40% 0 0 -5
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼