주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 39,700 -3.41% 9,381 -782 1.27% 0 0 +777
19/06/17 41,100 +1.23% 7,608 +59 1.52% 0 0 -59
19/06/14 40,600 -1.10% 12,137 -610 1.50% 0 0 +610
19/06/13 41,050 +1.86% 18,313 -359 1.70% -15 204 +374
19/06/12 40,300 -3.59% 20,526 -1,936 1.82% +15 219 +1,821
19/06/11 41,800 -0.48% 15,844 -201 2.45% 0 204 +201
19/06/10 42,000 -0.59% 15,831 +307 2.51% 0 204 -411
19/06/07 42,250 +2.05% 19,490 +1,635 2.44% 0 204 -1,635
19/06/05 41,400 +0.98% 18,955 +626 1.91% 0 204 -626
19/06/04 41,000 -0.24% 119,777 -1,259 1.70% 0 204 +1,259
19/06/03 41,100 -2.14% 8,833 +109 2.11% 0 204 -209
19/05/31 42,000 +1.94% 11,027 +1,120 2.08% -41 204 -1,079
19/05/30 41,200 +0.73% 9,987 +515 1.71% +14 245 -529
19/05/29 40,900 -2.62% 11,794 -477 1.55% +27 231 +400
19/05/28 42,000 +0.96% 19,341 +1,439 1.70% 0 204 -1,439
19/05/27 41,600 +3.48% 41,886 +1,904 1.23% -150 173 -1,554
19/05/24 40,200 +0.63% 27,253 +1,408 0.62% +50 354 -1,423
19/05/23 39,950 -3.73% 31,575 -60 0.16% +100 304 -40
19/05/22 41,500 +0.73% 133,831 -3,037 0.18% -127 104 +3,185
19/05/21 41,200 -6.26% 65,377 +2,088 1.16% +127 317 -1,578
19/05/20 43,950 -2.87% 150,228 -3,089 0.49% 0 204 +3,175
19/05/17 45,250 -7.46% 399,450 -1,880 1.49% 0 139 +2,870
19/05/16 48,900 +29.88% 383,429 +1,012 2.10% +204 204 -1,533
19/05/15 37,650 +1.76% 41,329 -470 1.77% 0 0 +460
19/05/14 37,000 +6.02% 74,922 +2,304 1.92% 0 0 -2,665
19/05/13 34,900 -2.51% 18,808 -376 1.18% 0 0 +306
19/05/10 35,800 +3.02% 44,946 -984 1.30% 0 0 +840
19/05/09 34,750 -6.08% 40,910 +1,660 1.62% 0 0 -2,210
19/05/08 37,000 +9.47% 42,709 -1,708 1.08% 0 -1 +1,688
19/05/07 33,800 +0.90% 14,792 +794 1.63% 0 0 -790
19/05/03 33,500 -1.03% 10,513 -196 1.38% 0 0 +152
19/05/02 33,850 -1.60% 38,158 +400 1.44% 0 0 -400
19/04/30 34,400 -4.71% 35,438 -1,198 1.31% 0 0 +1,198
19/04/29 36,100 +0.70% 90,615 +177 1.70% 0 0 +223
19/04/26 35,850 +1.41% 36,639 -196 1.64% -31 0 +227
19/04/25 35,350 -4.46% 49,371 -783 1.70% +31 -61 +752
2119.85

▲21.14
1.01%

실시간검색

  1. 셀트리온210,500▲
  2. 셀트리온헬스58,900▲
  3. 샘코33,100▲
  4. 한국주철관11,750▲
  5. 아이에이863▲
  6. 부방4,010▼
  7. 한류타임즈1,060▲
  8. 콤텍시스템2,165▼
  9. 엘비세미콘10,150▼
  10. 나노메딕스9,700▲