thinkels
2,470 ▼ 40 (-1.59%)
10/30 장마감 관심종목추가 관심종목 관심종목
문배철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 2,470 -1.59% 226,834 -32,293 0.00% +29 4,807 +32,265
20/10/29 2,510 -2.33% 385,974 -34,045 1.56% +83 4,740 +33,981
20/10/28 2,570 +0.39% 451,008 +78,661 1.73% -109 4,660 -78,702
20/10/27 2,560 -1.54% 655,984 +73,294 1.34% -8 4,782 -71,462
20/10/26 2,600 -3.70% 951,403 +44,003 0.99% -4 4,790 -44,204
20/10/23 2,700 -3.57% 18,449,533 -369,805 0.77% -2,280 4,798 +372,650
20/10/22 2,800 +2.56% 409,902 -60,227 2.58% +1,822 7,166 +60,841
20/10/21 2,730 +2.82% 277,643 +85,134 2.87% -41 5,340 -84,743
20/10/20 2,655 -0.93% 117,518 -27,290 2.45% +3,135 5,124 +24,155
20/10/19 2,680 -0.37% 152,691 +41,723 2.59% -9 1,858 -41,814
20/10/16 2,690 -0.37% 154,038 -53,858 2.38% +985 1,691 +52,873
20/10/15 2,700 -0.55% 208,617 +23,377 2.65% -30 826 -23,351
20/10/14 2,715 -0.37% 115,042 -271 2.53% -103 -166 -324
20/10/13 2,725 +0.18% 268,458 +88,479 2.53% -72 -299 -89,181
20/10/12 2,720 -2.16% 409,726 +100,644 2.10% -31 -300 -102,707
20/10/08 2,780 +0.18% 828,426 -153,925 1.61% +1,490 -325 +151,938
20/10/07 2,775 +2.21% 264,046 +39,044 2.36% -19 -2,950 -38,055
20/10/06 2,715 +1.69% 138,822 +15,567 2.17% -6 -2,986 -15,561
20/10/05 2,670 +1.14% 154,928 +55,422 2.09% -8 -3,159 -55,414
20/09/29 2,640 -0.19% 101,358 +39,209 1.82% -17 -3,165 -39,223
20/09/28 2,645 +2.72% 110,824 +23,891 1.63% -38 -3,178 -23,863
20/09/24 2,470 -4.63% 245,899 -60,856 1.47% +3 -5,301 +60,832
20/09/23 2,590 -1.15% 332,837 -41,102 0.00% +13 -5,139 +44,752
20/09/22 2,620 -1.32% 2,056,730 -25,816 1.97% 0 -5,155 +22,082
20/09/21 2,655 -1.85% 151,557 -8,800 2.10% +4 -5,174 +8,793
20/09/18 2,705 -0.37% 181,595 -25,512 2.14% +88 -5,199 +25,624
20/09/17 2,715 -1.99% 264,401 +14,462 2.27% -4 -5,215 -14,558
20/09/16 2,770 -2.29% 1,132,287 -134,106 2.19% -257 -5,229 +134,338
20/09/15 2,835 +2.72% 302,372 -46,151 2.85% -131 -4,991 +46,288
20/09/14 2,760 +0.55% 148,703 +53,084 3.07% -176 -4,896 -53,289
20/09/11 2,745 -0.36% 156,505 -22,876 2.81% +120 -4,750 +22,756
20/09/10 2,755 +0.73% 184,595 +16,998 2.93% -1,022 -5,139 -15,976
20/09/09 2,735 +0.18% 210,906 +45,596 2.84% -236 -4,172 -45,360
20/09/08 2,730 -0.55% 369,537 -86,399 2.62% -73 -4,159 +86,472
20/09/07 2,745 +4.57% 545,653 +131,925 3.04% -56 -4,209 -130,850
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲