4,270 ▼ 60 (-1.39%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 4,270 -1.39% 28,735 -3,306 0.00% 0 -35,000 +3,206
20/05/28 4,330 -1.59% 63,652 -4,590 1.86% 0 -35,000 +4,587
20/05/27 4,400 +0.11% 41,208 +637 1.91% 0 -35,000 -637
20/05/26 4,395 +0.69% 33,323 -950 1.90% 0 -40,000 +4,878
20/05/25 4,365 +2.11% 90,647 +13,093 1.92% 0 -45,000 -12,149
20/05/22 4,275 0.00% 40,582 -4,274 1.76% 0 -45,000 +9,090
20/05/21 4,275 +0.94% 25,420 +3,282 1.81% 0 -81,000 -3,281
20/05/20 4,235 +1.19% 31,074 +1,475 1.77% 0 -111,000 -1,475
20/05/19 4,185 +0.36% 51,606 +3,890 1.75% 0 -111,000 -3,779
20/05/18 4,170 -1.65% 50,967 +5,853 1.71% 0 -111,000 -4,092
20/05/15 4,240 +2.17% 18,974 +656 1.64% 0 -111,000 -661
20/05/14 4,150 -3.04% 44,475 -3,224 1.63% 0 -111,000 +7,579
20/05/13 4,280 -0.93% 22,072 +1,374 1.67% 0 -111,000 -898
20/05/12 4,320 -1.93% 41,559 -5,637 1.65% 0 -111,000 +10,195
20/05/11 4,405 -0.56% 30,303 -2,542 1.72% -10,000 -111,000 +12,407
20/05/08 4,430 +1.37% 39,009 -1,597 1.75% -5,000 -101,000 +6,597
20/05/07 4,370 -1.02% 47,179 -2,049 1.77% -10,000 -96,000 +12,044
20/05/06 4,415 +1.03% 65,628 +4,416 1.79% 0 -86,000 -4,426
20/05/04 4,370 +2.46% 382,440 -2,064 1.74% -10,000 -86,000 +10,212
20/04/29 4,265 +2.16% 31,492 -795 1.77% 0 -76,000 +795
20/04/28 4,175 -0.60% 17,287 +1,336 1.77% 0 -76,000 -1,336
20/04/27 4,200 -0.47% 17,412 +1,315 1.76% 0 -77,000 -1,315
20/04/24 4,220 -0.12% 38,248 -1,648 1.74% -5,000 -76,429 +8,360
20/04/23 4,225 +1.56% 33,049 -2 1.76% -5,000 -61,909 +4,481
20/04/22 4,160 +0.60% 26,388 +2,956 1.76% 0 -36,909 -2,966
20/04/21 4,135 -3.27% 123,186 -12,649 1.73% -36,000 -21,909 +53,382
20/04/20 4,275 +5.56% 222,445 -8,637 1.88% -30,000 4,710 +36,765
20/04/17 4,050 +2.79% 34,707 +3,632 1.98% 0 33,960 -3,631
20/04/16 3,940 +0.51% 18,406 +1,243 1.94% 0 33,960 -1,243
20/04/14 3,920 +0.26% 8,769 -93 1.92% 0 30,960 +93
20/04/13 3,910 -1.76% 22,425 -2,064 1.92% 0 30,960 +2,064
20/04/10 3,980 -0.25% 23,248 -1,424 1.95% 0 30,960 +1,424
20/04/09 3,990 +0.76% 35,947 -3,051 1.97% 0 17,960 +3,051
20/04/08 3,960 -0.25% 17,298 -26 2.00% 0 17,960 +26
20/04/07 3,970 +2.58% 38,290 -2,068 2.00% 0 17,960 +2,068
20/04/06 3,870 -1.28% 71,235 +9,347 2.03% 0 -14,911 -9,347
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼