주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 5,460 -0.55% 18,752 -1,246 3.10% 0 -16,792 +1,246
19/06/25 5,490 -1.61% 34,607 -3,790 3.12% 0 -16,792 +3,790
19/06/24 5,580 -0.53% 12,928 -2,412 3.16% 0 -16,792 +1,812
19/06/21 5,610 -0.18% 10,817 -3,128 3.19% 0 -16,792 +3,428
19/06/20 5,620 +0.18% 8,406 -1,097 3.23% 0 -16,792 +1,307
19/06/19 5,610 +0.72% 16,294 -385 3.21% 0 -16,792 +685
19/06/18 5,570 -0.89% 14,757 +416 3.22% 0 -16,792 -716
19/06/17 5,620 -0.35% 10,379 -2,650 3.21% 0 -16,792 +2,649
19/06/14 5,640 +0.71% 23,083 +813 3.25% 0 -16,792 -813
19/06/13 5,600 +1.08% 14,984 +1,385 3.24% 0 -16,792 -1,385
19/06/12 5,540 -2.12% 23,153 -1,400 3.22% -7,323 -16,792 +8,223
19/06/11 5,660 +0.89% 30,506 -2,498 3.19% 0 -9,469 +2,498
19/06/10 5,610 +1.26% 29,941 -56 3.22% 0 -9,469 +56
19/06/07 5,540 +1.09% 15,551 -554 3.22% 0 -9,469 +454
19/06/05 5,480 +0.55% 14,995 -2,062 3.23% 0 -9,469 +2,062
19/06/04 5,450 0.00% 8,752 +2,128 3.25% 0 -9,469 -2,128
19/06/03 5,450 +1.11% 15,102 -56 3.22% 0 -9,469 +56
19/05/31 5,390 +0.37% 46,207 +3,927 3.02% -9,469 -9,469 +5,542
19/05/30 5,370 -2.36% 54,883 +3,115 2.98% 0 0 -3,115
19/05/29 5,500 -1.26% 18,739 -3,492 2.94% 0 0 +3,492
19/05/28 5,570 +1.46% 15,186 +3,027 2.98% 0 0 -3,027
19/05/27 5,490 +0.73% 25,889 +3,396 2.94% 0 0 -3,396
19/05/24 5,450 -2.15% 60,778 +3,379 2.90% 0 0 -3,379
19/05/23 5,570 -0.18% 20,177 +747 2.86% 0 -2 -747
19/05/22 5,580 +0.18% 15,582 +508 2.86% 0 -9 -508
19/05/21 5,570 +0.18% 26,362 +2,997 2.85% 0 -75 -2,937
19/05/20 5,560 -3.97% 87,599 +7,274 2.81% 0 -2,440 +726
19/05/17 5,790 +0.70% 38,795 +5,594 2.69% 0 -12,178 -5,594
19/05/16 5,750 -0.86% 31,361 +217 2.62% 0 -12,178 -217
19/05/15 5,800 +2.11% 37,991 +11,143 2.64% 0 -12,878 -11,056
19/05/14 5,680 -1.39% 92,187 +26,479 2.51% 0 -13,419 -26,566
19/05/13 5,760 -3.36% 46,629 +1,135 2.20% 0 -16,369 -1,135
19/05/10 5,960 -0.17% 39,046 +3,734 2.18% 0 -16,369 -3,477
19/05/09 5,970 -3.08% 82,442 -2,530 2.14% 0 -16,369 +2,330
19/05/08 6,160 -0.65% 27,670 -4,390 2.18% 0 -16,369 +4,390
19/05/07 6,200 0.00% 63,345 +3,910 2.23% 0 -16,049 -4,110
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲