3,455 ▲ 335 (+10.74%)
08/04 장마감 관심종목추가 관심종목 관심종목
메리츠증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 3,455 +10.74% 10,033,528 +1,629,154 0.00% +1,135,673 -1,410,362 -2,617,708
20/08/03 3,120 +1.30% 1,565,130 -115,761 12.55% -146,922 -2,578,052 +248,830
20/07/31 3,080 -1.44% 2,291,993 -505,139 12.56% -338,438 -2,493,252 +809,953
20/07/30 3,125 +0.32% 1,312,813 -216,816 12.64% -41,851 -2,535,179 +297,145
20/07/29 3,115 -1.11% 2,074,281 -432,972 12.67% -93,124 -2,433,219 +527,373
20/07/28 3,150 -0.16% 1,807,196 -511,602 12.72% -74,942 -2,403,269 +585,358
20/07/27 3,155 +0.32% 1,657,280 -314,520 12.80% -112,537 -2,344,505 +420,180
20/07/24 3,145 -1.26% 1,882,601 -340,609 12.84% -84,654 -2,342,949 +426,489
20/07/23 3,185 -3.19% 2,925,497 -670,077 12.89% -326,260 -2,474,919 +995,872
20/07/22 3,290 -0.45% 2,494,170 -260,573 12.99% -83,661 -2,778,599 +322,305
20/07/21 3,305 +1.69% 3,534,297 -295,346 13.03% +344,906 -2,983,439 -94,374
20/07/20 3,250 -1.07% 2,239,292 -336,156 13.07% -203,264 -3,502,711 +542,226
20/07/17 3,285 +3.14% 3,945,438 -729,163 13.12% -143,636 -3,697,099 +872,366
20/07/16 3,185 +1.11% 4,156,473 -406,250 13.23% +74 -3,536,672 +395,406
20/07/15 3,150 +1.12% 3,088,615 -505,616 13.29% -261,652 -3,658,162 +818,610
20/07/14 3,115 +1.14% 1,480,994 +77,811 13.37% -70,965 -3,557,552 -3,279
20/07/13 3,080 +2.67% 2,212,685 +171,019 13.35% -98,753 -3,841,067 -89,110
20/07/10 3,000 -2.76% 2,220,830 -425,334 13.33% -692,640 -3,807,194 +1,139,288
20/07/09 3,085 -0.48% 1,491,997 -28,014 13.39% -65,744 -2,856,334 +90,865
20/07/08 3,100 -1.43% 1,677,415 -363,881 13.40% -51,972 -3,349,732 +414,535
20/07/07 3,145 +0.64% 1,601,722 -193,442 13.46% -32,017 -3,082,961 +225,132
20/07/06 3,125 +2.12% 1,804,740 +116,829 13.50% -62,122 -3,358,788 -55,273
20/07/03 3,060 0.00% 1,134,714 -48,916 13.48% -380,365 -3,827,369 +428,798
20/07/02 3,060 +0.99% 850,649 +1,648 13.49% +60,109 -3,485,386 -42,049
20/07/01 3,030 0.00% 1,365,748 +65,385 13.49% -63,174 -3,413,748 -674
20/06/30 3,030 +0.66% 1,744,149 -156,787 13.47% -16,178 -3,485,967 +202,501
20/06/29 3,010 -2.59% 1,932,771 -20,577 13.49% -110,981 -3,494,946 +169,175
20/06/26 3,090 +0.32% 1,706,587 -68,002 13.49% -216,624 -2,916,706 +283,219
20/06/25 3,080 -4.64% 2,784,728 -236,246 13.50% -629,940 -3,148,661 +917,477
20/06/24 3,230 +0.62% 1,691,869 +3,168 13.53% -288,501 -2,709,852 +289,223
20/06/23 3,210 -1.83% 1,739,775 -208,970 13.52% -174,366 -2,541,370 +378,848
20/06/22 3,270 -2.24% 1,632,933 -119,251 13.55% -397,652 -2,156,865 +515,800
20/06/19 3,345 -0.45% 1,643,566 -357,927 13.56% +16,791 -1,785,566 +343,404
20/06/18 3,360 -0.15% 1,785,373 +115,734 13.60% -121,416 -2,027,754 +27,125
20/06/17 3,365 +1.51% 3,280,110 +798,610 13.59% -161,042 -1,754,979 -635,645
20/06/16 3,315 +4.41% 2,664,849 +638,681 13.47% -354,480 -1,521,962 -286,933
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼