4,340 ▲ 10 (+0.23%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 4,330 +0.58% 1,328,793 -167,541 18.39% -48,436 -907,737 +214,330
19/11/15 4,305 +0.35% 1,502,180 -263,136 18.42% +56,409 -906,594 +204,596
19/11/13 4,390 -0.11% 1,205,761 -272,326 18.58% +83,738 -972,678 +152,949
19/11/11 4,420 -1.45% 1,959,705 -320,121 18.66% -220,422 -945,992 +530,318
19/11/08 4,485 +0.34% 1,124,193 -271,040 18.71% -149,282 -721,512 +388,881
19/11/07 4,470 -1.11% 1,680,570 -543,992 18.76% -115,468 -1,103,434 +677,983
19/11/06 4,520 -0.44% 1,126,451 -401,733 18.84% -120,665 -1,407,672 +513,676
19/11/05 4,540 -1.52% 2,144,449 -419,830 18.91% -332,201 -1,396,290 +701,125
19/11/04 4,610 +1.65% 1,148,416 -399,498 18.98% +212,636 -1,151,372 +186,730
19/11/01 4,535 +0.55% 691,441 -73,307 19.03% -20,991 -1,292,095 +101,264
19/10/31 4,510 -0.22% 1,048,748 -324,316 19.02% +221,941 -1,727,420 +97,365
19/10/30 4,520 -2.69% 1,960,764 -707,776 18.97% -39,215 -2,024,318 +681,716
19/10/29 4,645 -0.75% 880,476 -366,516 19.02% +162,221 -1,968,024 +211,847
19/10/28 4,680 0.00% 658,145 -274,457 19.08% +85,573 -2,172,468 +40,726
19/10/25 4,680 -1.47% 694,049 -72,827 19.12% -30,064 -2,339,015 +106,744
19/10/24 4,750 +1.93% 932,946 +299,743 19.13% -220,107 -2,593,254 -76,614
19/10/23 4,660 -0.64% 1,143,701 -94,568 19.10% -114,550 -2,443,271 +12,025
19/10/22 4,690 +0.11% 1,061,544 -155,788 19.12% -27,100 -2,366,727 +185,528
19/10/21 4,685 -2.29% 1,435,324 -354,736 19.16% -112,892 -2,435,044 +319,482
19/10/18 4,795 -1.54% 1,548,031 -266,696 19.20% -178,862 -2,341,785 +468,466
19/10/17 4,870 -0.81% 706,464 -41,730 19.26% -47,293 -1,994,664 +91,110
19/10/16 4,910 +0.92% 639,274 +101,850 19.27% -9,675 -1,673,655 -91,854
19/10/15 4,865 -0.41% 913,563 -151,199 19.25% +110,424 -1,559,706 +41,048
19/10/14 4,885 +0.72% 679,035 -71,847 19.28% +4,058 -1,335,008 +66,447
19/10/11 4,850 +1.25% 972,955 +442,056 19.29% -531,204 -1,219,914 +89,399
19/10/10 4,790 -1.74% 1,319,508 +197,939 19.22% -419,706 -814,495 +221,985
19/10/08 4,875 +0.41% 788,735 -41,777 19.19% -109,283 -384,801 +150,653
19/10/07 4,855 -0.10% 592,921 +38,710 19.18% -87,283 -158,007 +48,498
19/10/04 4,860 -0.82% 600,576 -20,869 19.18% +71,913 -76,522 -51,127
19/10/02 4,900 -1.80% 1,226,034 +128,632 19.18% -456,316 -90,634 +327,305
19/10/01 4,990 -1.19% 851,639 -25,882 19.16% -74,957 470,421 +96,095
19/09/30 5,050 +2.43% 775,860 +220,629 19.17% +17,079 601,053 -243,207
19/09/27 4,930 -0.20% 543,140 +130,538 19.13% -42,223 544,892 -91,521
19/09/26 4,940 -0.30% 1,147,829 -2,621 19.11% -80,974 357,380 +82,934
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲