3,510 ▼ 45 (-1.27%)
01/28 09:07 관심종목추가 관심종목 관심종목
메리츠증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 3,555 +0.71% 1,700,738 +219,584 13.31% +66,949 -6,895,073 -288,863
21/01/26 3,530 -1.94% 2,680,401 -329,513 13.30% -511,839 -5,101,653 +816,073
21/01/25 3,600 +1.69% 2,348,627 -217,589 13.35% +305,159 -3,693,115 -92,129
21/01/22 3,540 -0.70% 2,538,910 +340,637 13.38% -162,139 -3,973,614 -193,369
21/01/21 3,565 0.00% 2,309,691 +273,411 13.33% +86,247 -3,917,724 -359,674
21/01/20 3,565 -2.06% 4,028,712 +116,591 13.29% -570,432 -4,092,986 +447,799
21/01/19 3,640 +1.11% 2,051,651 +244,022 13.28% +201,032 -3,173,065 -460,317
21/01/18 3,600 -2.31% 2,595,957 -82,331 13.23% +171,543 -3,673,630 -115,967
21/01/15 3,685 -2.51% 3,483,152 -322,738 13.24% -200,813 -3,770,628 +508,200
21/01/14 3,780 -0.92% 2,881,831 -38,441 13.28% -461,708 -2,730,181 +496,365
21/01/13 3,815 +0.13% 3,238,053 -102,203 13.28% -40,257 -1,830,417 +140,709
21/01/12 3,810 -0.78% 5,676,830 -505,903 13.29% -110,959 -1,784,549 +615,887
21/01/11 3,840 +2.13% 14,693,617 +2,564,377 13.36% -901,417 -1,729,741 -1,730,174
21/01/08 3,760 -0.27% 5,728,931 +416,689 12.98% -829,964 -880,184 +350,224
21/01/07 3,770 +0.94% 4,323,787 +180,933 12.92% -29,749 255,144 -142,314
21/01/06 3,735 +0.67% 8,773,144 +521,790 12.89% -900,799 356,864 +440,789
21/01/05 3,710 +2.63% 4,442,309 +927,383 12.73% +58,036 1,084,436 -965,658
21/01/04 3,615 -1.36% 3,634,376 +312,415 12.60% -59,171 1,132,851 -257,395
20/12/30 3,665 -0.27% 4,345,444 +58,595 12.55% -632,834 1,111,579 +601,003
20/12/29 3,675 -7.43% 8,909,161 -2,189,375 12.55% -2,371,958 1,588,299 +4,549,192
20/12/28 3,970 +2.19% 11,790,728 +2,446,559 12.87% +1,860,369 3,926,652 -4,264,372
20/12/24 3,885 +1.83% 3,377,998 +383,196 12.51% +896,699 2,164,412 -1,280,561
20/12/23 3,815 +0.53% 1,627,210 +63,783 12.46% +24,660 952,071 -100,393
20/12/22 3,795 -1.30% 1,967,657 -13,288 12.45% -106,249 881,466 +110,034
20/12/21 3,845 +0.26% 1,748,003 +135,634 12.50% -89,015 970,865 -64,366
20/12/16 3,885 +0.91% 1,887,606 +111,570 12.53% +349,489 1,320,901 -465,315
20/12/15 3,850 -0.52% 2,443,153 +40,228 12.52% -299,533 1,135,395 +219,337
20/12/14 3,870 -0.64% 2,349,306 -552,790 12.60% +74,545 1,358,082 +457,082
20/12/11 3,895 +2.50% 4,509,956 +109,289 12.68% +839,634 2,165,647 -923,617
20/12/10 3,800 +0.66% 2,616,118 -163,815 12.67% +438,056 1,363,090 -268,582
20/12/09 3,775 +0.94% 1,773,511 +373,174 12.70% +5,611 1,022,330 -387,002
20/12/08 3,740 -0.80% 1,480,761 +116,102 12.60% -56,151 1,605,896 -43,646
20/12/07 3,770 +0.13% 2,334,263 -122,390 12.58% -51,860 1,182,099 +159,588
20/12/04 3,765 +0.80% 3,219,430 -171,585 12.61% +305,364 1,363,235 -168,906
3053.38

▼69.18
-2.22%

실시간검색

  1. 셀트리온322,000▼
  2. 삼성전자84,200▼
  3. 현대차239,000▼
  4. HMM14,700▲
  5. 대한항공29,950▼
  6. 아이에이1,745▲
  7. DB하이텍64,900▼
  8. 기아차88,700▼
  9. 셀트리온헬스148,900▼
  10. SK하이닉스125,000▼