ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,640 ¡ã 40 (+1.11%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¸Þ¸®Ã÷Áõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
3,640 |
+1.11% |
2,051,651 |
+244,022 |
0.00% |
+201,032 |
-3,173,065 |
-460,317 |
21/01/18 |
3,600 |
-2.31% |
2,595,957 |
-82,331 |
13.23% |
+171,543 |
-3,673,630 |
-115,967 |
21/01/15 |
3,685 |
-2.51% |
3,483,152 |
-322,738 |
13.24% |
-200,813 |
-3,770,628 |
+508,200 |
21/01/14 |
3,780 |
-0.92% |
2,881,831 |
-38,441 |
13.28% |
-461,708 |
-2,730,181 |
+496,365 |
21/01/13 |
3,815 |
+0.13% |
3,238,053 |
-102,203 |
13.28% |
-40,257 |
-1,830,417 |
+140,709 |
21/01/12 |
3,810 |
-0.78% |
5,676,830 |
-505,903 |
13.29% |
-110,959 |
-1,784,549 |
+615,887 |
21/01/11 |
3,840 |
+2.13% |
14,693,617 |
+2,564,377 |
13.36% |
-901,417 |
-1,729,741 |
-1,730,174 |
21/01/08 |
3,760 |
-0.27% |
5,728,931 |
+416,689 |
12.98% |
-829,964 |
-880,184 |
+350,224 |
21/01/07 |
3,770 |
+0.94% |
4,323,787 |
+180,933 |
12.92% |
-29,749 |
255,144 |
-142,314 |
21/01/06 |
3,735 |
+0.67% |
8,773,144 |
+521,790 |
12.89% |
-900,799 |
356,864 |
+440,789 |
21/01/05 |
3,710 |
+2.63% |
4,442,309 |
+927,383 |
12.73% |
+58,036 |
1,084,436 |
-965,658 |
21/01/04 |
3,615 |
-1.36% |
3,634,376 |
+312,415 |
12.60% |
-59,171 |
1,132,851 |
-257,395 |
20/12/30 |
3,665 |
-0.27% |
4,345,444 |
+58,595 |
12.55% |
-632,834 |
1,111,579 |
+601,003 |
20/12/29 |
3,675 |
-7.43% |
8,909,161 |
-2,189,375 |
12.55% |
-2,371,958 |
1,588,299 |
+4,549,192 |
20/12/28 |
3,970 |
+2.19% |
11,790,728 |
+2,446,559 |
12.87% |
+1,860,369 |
3,926,652 |
-4,264,372 |
20/12/24 |
3,885 |
+1.83% |
3,377,998 |
+383,196 |
12.51% |
+896,699 |
2,164,412 |
-1,280,561 |
20/12/23 |
3,815 |
+0.53% |
1,627,210 |
+63,783 |
12.46% |
+24,660 |
952,071 |
-100,393 |
20/12/22 |
3,795 |
-1.30% |
1,967,657 |
-13,288 |
12.45% |
-106,249 |
881,466 |
+110,034 |
20/12/21 |
3,845 |
+0.26% |
1,748,003 |
+135,634 |
12.50% |
-89,015 |
970,865 |
-64,366 |
20/12/16 |
3,885 |
+0.91% |
1,887,606 |
+111,570 |
12.53% |
+349,489 |
1,320,901 |
-465,315 |
20/12/15 |
3,850 |
-0.52% |
2,443,153 |
+40,228 |
12.52% |
-299,533 |
1,135,395 |
+219,337 |
20/12/14 |
3,870 |
-0.64% |
2,349,306 |
-552,790 |
12.60% |
+74,545 |
1,358,082 |
+457,082 |
20/12/11 |
3,895 |
+2.50% |
4,509,956 |
+109,289 |
12.68% |
+839,634 |
2,165,647 |
-923,617 |
20/12/10 |
3,800 |
+0.66% |
2,616,118 |
-163,815 |
12.67% |
+438,056 |
1,363,090 |
-268,582 |
20/12/09 |
3,775 |
+0.94% |
1,773,511 |
+373,174 |
12.70% |
+5,611 |
1,022,330 |
-387,002 |
20/12/08 |
3,740 |
-0.80% |
1,480,761 |
+116,102 |
12.60% |
-56,151 |
1,605,896 |
-43,646 |
20/12/07 |
3,770 |
+0.13% |
2,334,263 |
-122,390 |
12.58% |
-51,860 |
1,182,099 |
+159,588 |
20/12/04 |
3,765 |
+0.80% |
3,219,430 |
-171,585 |
12.61% |
+305,364 |
1,363,235 |
-168,906 |
20/12/03 |
3,735 |
-0.27% |
1,863,317 |
-180,134 |
12.66% |
+71,971 |
995,545 |
+161,286 |
20/12/02 |
3,745 |
-0.27% |
1,864,632 |
+129,799 |
12.69% |
-173,227 |
1,670,960 |
+34,991 |
20/12/01 |
3,755 |
+1.76% |
2,018,288 |
+130,129 |
12.67% |
+106,451 |
1,937,812 |
-252,828 |
20/11/30 |
3,690 |
-1.60% |
3,733,263 |
-427,143 |
12.67% |
-80,443 |
2,210,166 |
+536,225 |
20/11/27 |
3,750 |
-1.70% |
2,396,229 |
-511,349 |
12.74% |
-156,114 |
2,223,910 |
+668,883 |
20/11/26 |
3,815 |
+0.39% |
1,988,945 |
-170,759 |
12.81% |
-33,605 |
2,430,466 |
+181,025 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-