3,640 ▲ 40 (+1.11%)
01/19 장마감 관심종목추가 관심종목 관심종목
메리츠증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 3,640 +1.11% 2,051,651 +244,022 0.00% +201,032 -3,173,065 -460,317
21/01/18 3,600 -2.31% 2,595,957 -82,331 13.23% +171,543 -3,673,630 -115,967
21/01/15 3,685 -2.51% 3,483,152 -322,738 13.24% -200,813 -3,770,628 +508,200
21/01/14 3,780 -0.92% 2,881,831 -38,441 13.28% -461,708 -2,730,181 +496,365
21/01/13 3,815 +0.13% 3,238,053 -102,203 13.28% -40,257 -1,830,417 +140,709
21/01/12 3,810 -0.78% 5,676,830 -505,903 13.29% -110,959 -1,784,549 +615,887
21/01/11 3,840 +2.13% 14,693,617 +2,564,377 13.36% -901,417 -1,729,741 -1,730,174
21/01/08 3,760 -0.27% 5,728,931 +416,689 12.98% -829,964 -880,184 +350,224
21/01/07 3,770 +0.94% 4,323,787 +180,933 12.92% -29,749 255,144 -142,314
21/01/06 3,735 +0.67% 8,773,144 +521,790 12.89% -900,799 356,864 +440,789
21/01/05 3,710 +2.63% 4,442,309 +927,383 12.73% +58,036 1,084,436 -965,658
21/01/04 3,615 -1.36% 3,634,376 +312,415 12.60% -59,171 1,132,851 -257,395
20/12/30 3,665 -0.27% 4,345,444 +58,595 12.55% -632,834 1,111,579 +601,003
20/12/29 3,675 -7.43% 8,909,161 -2,189,375 12.55% -2,371,958 1,588,299 +4,549,192
20/12/28 3,970 +2.19% 11,790,728 +2,446,559 12.87% +1,860,369 3,926,652 -4,264,372
20/12/24 3,885 +1.83% 3,377,998 +383,196 12.51% +896,699 2,164,412 -1,280,561
20/12/23 3,815 +0.53% 1,627,210 +63,783 12.46% +24,660 952,071 -100,393
20/12/22 3,795 -1.30% 1,967,657 -13,288 12.45% -106,249 881,466 +110,034
20/12/21 3,845 +0.26% 1,748,003 +135,634 12.50% -89,015 970,865 -64,366
20/12/16 3,885 +0.91% 1,887,606 +111,570 12.53% +349,489 1,320,901 -465,315
20/12/15 3,850 -0.52% 2,443,153 +40,228 12.52% -299,533 1,135,395 +219,337
20/12/14 3,870 -0.64% 2,349,306 -552,790 12.60% +74,545 1,358,082 +457,082
20/12/11 3,895 +2.50% 4,509,956 +109,289 12.68% +839,634 2,165,647 -923,617
20/12/10 3,800 +0.66% 2,616,118 -163,815 12.67% +438,056 1,363,090 -268,582
20/12/09 3,775 +0.94% 1,773,511 +373,174 12.70% +5,611 1,022,330 -387,002
20/12/08 3,740 -0.80% 1,480,761 +116,102 12.60% -56,151 1,605,896 -43,646
20/12/07 3,770 +0.13% 2,334,263 -122,390 12.58% -51,860 1,182,099 +159,588
20/12/04 3,765 +0.80% 3,219,430 -171,585 12.61% +305,364 1,363,235 -168,906
20/12/03 3,735 -0.27% 1,863,317 -180,134 12.66% +71,971 995,545 +161,286
20/12/02 3,745 -0.27% 1,864,632 +129,799 12.69% -173,227 1,670,960 +34,991
20/12/01 3,755 +1.76% 2,018,288 +130,129 12.67% +106,451 1,937,812 -252,828
20/11/30 3,690 -1.60% 3,733,263 -427,143 12.67% -80,443 2,210,166 +536,225
20/11/27 3,750 -1.70% 2,396,229 -511,349 12.74% -156,114 2,223,910 +668,883
20/11/26 3,815 +0.39% 1,988,945 -170,759 12.81% -33,605 2,430,466 +181,025
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-