¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 3,595 | +0.14% | 1,403,202 | +40,980 | 0.00% | -260,163 | -7,403,427 | +228,986 |
| 20/01/16 | 3,590 | -0.69% | 961,353 | -237,890 | 17.36% | -64,644 | -6,255,821 | +299,043 |
| 20/01/15 | 3,615 | -0.41% | 1,722,858 | -195,931 | 17.42% | -159,563 | -6,321,741 | +353,402 |
| 20/01/14 | 3,630 | +3.57% | 2,570,361 | +199,743 | 17.43% | -259,429 | -6,331,919 | +58,462 |
| 20/01/13 | 3,505 | -0.43% | 2,536,018 | +650,040 | 17.42% | -1,272,499 | -5,976,507 | +572,871 |
| 20/01/10 | 3,520 | -2.09% | 2,222,254 | -136,083 | 17.30% | -568,386 | -4,609,712 | +639,502 |
| 20/01/09 | 3,595 | +4.20% | 2,726,789 | +106,847 | 17.32% | +169,239 | -4,140,874 | -272,852 |
| 20/01/08 | 3,450 | -3.77% | 3,908,529 | +1,066,178 | 17.30% | -1,051,988 | -5,741,847 | -44,297 |
| 20/01/07 | 3,585 | -1.38% | 2,141,361 | -48,934 | 17.12% | -494,130 | -7,567,012 | +603,094 |
| 20/01/06 | 3,635 | -3.84% | 2,354,824 | -297,063 | 17.11% | -303,437 | -7,104,743 | +577,830 |
| 20/01/03 | 3,780 | +0.93% | 1,286,324 | +225,646 | 17.15% | -287,323 | -6,987,119 | +57,524 |
| 20/01/02 | 3,745 | -1.19% | 1,505,255 | +266,213 | 17.11% | -488,208 | -6,800,554 | +218,282 |
| 19/12/30 | 3,790 | -2.57% | 2,598,601 | +5,891 | 17.07% | -541,813 | -6,284,662 | +523,392 |
| 19/12/27 | 3,890 | -4.19% | 3,422,852 | -199,306 | 17.07% | -549,930 | -5,856,523 | +707,667 |
| 19/12/26 | 4,060 | +1.63% | 3,912,452 | -335,992 | 17.11% | -121,176 | -5,388,011 | +370,105 |
| 19/12/24 | 3,995 | +0.76% | 3,447,972 | -657,931 | 17.18% | +257,842 | -5,326,784 | +408,954 |
| 19/12/23 | 3,965 | +1.15% | 2,078,927 | +80,939 | 17.38% | +75,590 | -5,664,932 | -163,298 |
| 19/12/20 | 3,920 | +0.13% | 2,216,455 | -445,177 | 17.40% | -166,215 | -5,661,726 | +601,185 |
| 19/12/19 | 3,915 | +1.69% | 2,300,260 | +530,748 | 17.46% | -662,929 | -5,566,408 | +129,038 |
| 19/12/18 | 3,850 | -1.03% | 2,554,294 | -297,465 | 17.39% | -654,265 | -4,747,477 | +931,399 |
| 19/12/17 | 3,890 | +0.78% | 3,882,139 | -1,524,787 | 17.44% | +887,443 | -4,156,005 | +634,494 |
| 19/12/16 | 3,860 | +0.39% | 1,872,582 | -341,338 | 17.79% | -130,564 | -4,954,535 | +429,281 |
| 19/12/13 | 3,845 | +2.95% | 3,885,144 | -663,906 | 17.77% | -169,741 | -4,872,407 | +656,078 |
| 19/12/12 | 3,735 | +0.54% | 3,259,524 | -571,360 | 17.89% | +95,983 | -4,646,257 | +426,689 |
| 19/12/11 | 3,715 | +0.41% | 2,800,773 | -449,653 | 17.89% | +94,296 | -4,658,502 | +346,863 |
| 19/12/10 | 3,700 | +3.06% | 3,977,551 | -292,982 | 17.97% | -99,548 | -4,973,220 | +391,278 |
| 19/12/09 | 3,590 | -2.84% | 6,745,326 | +124,549 | 18.03% | -1,431,734 | -5,022,954 | +1,257,957 |
| 19/12/06 | 3,695 | -11.07% | 11,511,656 | -557,195 | 18.02% | -2,877,153 | -3,706,688 | +3,420,352 |
| 19/12/05 | 4,155 | -1.54% | 1,279,699 | -412,199 | 18.11% | -31,861 | -950,200 | +439,635 |
| 19/12/04 | 4,220 | -0.71% | 1,248,984 | -211,968 | 18.19% | -185,813 | -1,250,540 | +397,456 |
| 19/12/03 | 4,250 | -0.35% | 662,119 | -59,703 | 18.23% | -100,758 | -852,091 | +160,683 |
| 19/12/02 | 4,265 | +0.35% | 585,669 | -164,705 | 18.25% | +27,684 | -772,324 | +128,980 |
| 19/11/29 | 4,250 | -1.73% | 1,125,842 | -320,229 | 18.29% | -113,674 | -578,067 | +431,457 |
| 19/11/28 | 4,325 | +0.23% | 838,361 | -61,230 | 18.33% | -81,418 | -503,608 | +142,648 |
| 19/11/27 | 4,315 | -0.92% | 994,026 | -281,705 | 18.37% | -59,949 | -259,969 | +341,415 |
| 19/11/26 | 4,355 | +2.71% | 2,418,836 | +132,503 | 18.41% | -80,306 | -114,447 | -51,697 |
