3,595 ▲ 5 (+0.14%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 3,595 +0.14% 1,403,202 +40,980 0.00% -260,163 -7,403,427 +228,986
20/01/16 3,590 -0.69% 961,353 -237,890 17.36% -64,644 -6,255,821 +299,043
20/01/15 3,615 -0.41% 1,722,858 -195,931 17.42% -159,563 -6,321,741 +353,402
20/01/14 3,630 +3.57% 2,570,361 +199,743 17.43% -259,429 -6,331,919 +58,462
20/01/13 3,505 -0.43% 2,536,018 +650,040 17.42% -1,272,499 -5,976,507 +572,871
20/01/10 3,520 -2.09% 2,222,254 -136,083 17.30% -568,386 -4,609,712 +639,502
20/01/09 3,595 +4.20% 2,726,789 +106,847 17.32% +169,239 -4,140,874 -272,852
20/01/08 3,450 -3.77% 3,908,529 +1,066,178 17.30% -1,051,988 -5,741,847 -44,297
20/01/07 3,585 -1.38% 2,141,361 -48,934 17.12% -494,130 -7,567,012 +603,094
20/01/06 3,635 -3.84% 2,354,824 -297,063 17.11% -303,437 -7,104,743 +577,830
20/01/03 3,780 +0.93% 1,286,324 +225,646 17.15% -287,323 -6,987,119 +57,524
20/01/02 3,745 -1.19% 1,505,255 +266,213 17.11% -488,208 -6,800,554 +218,282
19/12/30 3,790 -2.57% 2,598,601 +5,891 17.07% -541,813 -6,284,662 +523,392
19/12/27 3,890 -4.19% 3,422,852 -199,306 17.07% -549,930 -5,856,523 +707,667
19/12/26 4,060 +1.63% 3,912,452 -335,992 17.11% -121,176 -5,388,011 +370,105
19/12/24 3,995 +0.76% 3,447,972 -657,931 17.18% +257,842 -5,326,784 +408,954
19/12/23 3,965 +1.15% 2,078,927 +80,939 17.38% +75,590 -5,664,932 -163,298
19/12/20 3,920 +0.13% 2,216,455 -445,177 17.40% -166,215 -5,661,726 +601,185
19/12/19 3,915 +1.69% 2,300,260 +530,748 17.46% -662,929 -5,566,408 +129,038
19/12/18 3,850 -1.03% 2,554,294 -297,465 17.39% -654,265 -4,747,477 +931,399
19/12/17 3,890 +0.78% 3,882,139 -1,524,787 17.44% +887,443 -4,156,005 +634,494
19/12/16 3,860 +0.39% 1,872,582 -341,338 17.79% -130,564 -4,954,535 +429,281
19/12/13 3,845 +2.95% 3,885,144 -663,906 17.77% -169,741 -4,872,407 +656,078
19/12/12 3,735 +0.54% 3,259,524 -571,360 17.89% +95,983 -4,646,257 +426,689
19/12/11 3,715 +0.41% 2,800,773 -449,653 17.89% +94,296 -4,658,502 +346,863
19/12/10 3,700 +3.06% 3,977,551 -292,982 17.97% -99,548 -4,973,220 +391,278
19/12/09 3,590 -2.84% 6,745,326 +124,549 18.03% -1,431,734 -5,022,954 +1,257,957
19/12/06 3,695 -11.07% 11,511,656 -557,195 18.02% -2,877,153 -3,706,688 +3,420,352
19/12/05 4,155 -1.54% 1,279,699 -412,199 18.11% -31,861 -950,200 +439,635
19/12/04 4,220 -0.71% 1,248,984 -211,968 18.19% -185,813 -1,250,540 +397,456
19/12/03 4,250 -0.35% 662,119 -59,703 18.23% -100,758 -852,091 +160,683
19/12/02 4,265 +0.35% 585,669 -164,705 18.25% +27,684 -772,324 +128,980
19/11/29 4,250 -1.73% 1,125,842 -320,229 18.29% -113,674 -578,067 +431,457
19/11/28 4,325 +0.23% 838,361 -61,230 18.33% -81,418 -503,608 +142,648
19/11/27 4,315 -0.92% 994,026 -281,705 18.37% -59,949 -259,969 +341,415
19/11/26 4,355 +2.71% 2,418,836 +132,503 18.41% -80,306 -114,447 -51,697
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-