5,240 ▼ 20 (-0.38%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 5,240 -0.38% 1,137,731 +103,584 0.00% +88,583 -3,963,419 -195,898
19/07/16 5,260 0.00% 762,587 -54,436 18.00% -8,821 -4,276,348 +63,770
19/07/15 5,260 -0.38% 867,116 +67,376 17.87% -41,547 -4,817,351 -25,077
19/07/12 5,280 -0.57% 857,021 -141,652 17.85% +55,174 -4,779,018 +87,512
19/07/11 5,310 +1.14% 2,551,893 +595,603 17.87% -454,837 -4,954,061 -139,456
19/07/10 5,250 +0.19% 1,043,884 +311,219 17.79% -371,595 -4,701,405 +74,104
19/07/09 5,240 +0.19% 1,572,966 +332,057 17.75% -126,538 -4,372,091 -196,785
19/07/08 5,230 -1.51% 1,214,221 +401,967 17.61% -25,934 -4,239,692 -375,034
19/07/05 5,310 -0.75% 738,179 +201,617 17.55% -140,890 -4,258,253 -61,104
19/07/04 5,350 +1.52% 651,589 +125,221 17.14% -37,818 -3,977,599 -79,938
19/07/03 5,270 -4.53% 2,214,728 +330,440 17.10% -210,095 -3,496,762 -118,814
19/07/02 5,520 +1.28% 1,199,247 +286,953 17.04% -58,775 -3,259,352 -202,652
19/07/01 5,450 +1.68% 944,787 +308,626 16.97% -145,130 -2,774,907 -160,015
19/06/28 5,360 -2.72% 2,741,162 +1,023,108 16.92% -970,445 -2,750,142 -47,912
19/06/27 5,510 +0.36% 1,471,292 +302,590 16.75% -150,524 -1,759,511 -143,746
19/06/26 5,490 +0.55% 2,125,190 +996,688 17.63% -782,572 -1,996,962 -212,840
19/06/25 5,460 -3.02% 3,084,787 +679,125 18.09% -521,668 -1,288,189 -149,799
19/06/24 5,630 +2.55% 2,774,483 +516,646 18.38% -14,254 -865,208 -448,120
19/06/21 5,490 +2.04% 2,353,459 +1,183,789 18.30% -153,509 -856,245 -742,219
19/06/20 5,380 -0.19% 1,212,041 +264,947 18.13% +107,776 -674,401 -261,131
19/06/19 5,390 +1.89% 2,010,270 +746,013 18.09% -224,346 -672,207 -519,330
19/06/18 5,290 +0.38% 2,371,968 +902,577 17.97% -549,824 -656,382 -344,656
19/06/17 5,270 +0.57% 1,572,949 +401,177 17.82% -3,214 -794,142 -394,110
19/06/14 5,240 +0.58% 1,552,416 +574,537 17.75% -119,869 -985,905 -452,247
19/06/13 5,210 +0.58% 2,110,610 +603,105 17.67% -202,181 -1,358,463 -385,040
19/06/12 5,180 +0.97% 1,950,977 +430,911 17.55% -42,281 -1,666,259 -386,848
19/06/11 5,130 +0.39% 1,486,082 +379,995 17.49% +5,861 -2,537,666 -383,841
19/06/10 5,110 +1.39% 1,967,058 +443,791 17.42% -44,495 -2,325,667 -398,023
19/06/07 5,040 +2.96% 2,622,892 +457,586 17.30% +139,764 -2,754,112 -596,722
19/06/05 4,895 +1.24% 2,695,147 -32,369 17.26% +443,019 -3,321,844 -404,951
19/06/04 4,835 +1.04% 2,199,384 +71,380 17.15% +27,315 -4,491,599 -98,717
19/06/03 4,785 +1.81% 2,399,518 -183,122 17.24% +425,670 -5,370,703 -242,040
19/05/31 4,700 +0.11% 1,594,159 +54,064 17.26% -120,365 -6,251,159 +69,197
19/05/30 4,695 +0.75% 1,472,722 +91,261 16.88% +20,186 -6,596,169 -113,259
19/05/29 4,660 -0.64% 2,806,503 +127,169 17.12% -387,975 -7,734,227 +220,200
19/05/28 4,690 +0.32% 25,381,632 +263,974 17.06% -73,799 -7,698,514 -160,397
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼