1,370 ▲ 35 (+2.62%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 1,370 +2.62% 1,203,509 +422,442 0.00% -6,491 -1,169,047 -415,951
19/12/12 1,335 -1.48% 1,386,896 +77,362 4.11% +2,419 -1,162,639 -76,381
19/12/11 1,355 +1.50% 1,221,085 +139,559 3.67% +7,079 -1,322,326 -146,888
19/12/10 1,335 +2.69% 2,044,987 +50,867 3.46% -45,589 -1,619,708 -5,301
19/12/09 1,300 +0.78% 769,907 +19,644 3.67% -12,940 -2,080,558 -6,702
19/12/06 1,290 +6.17% 1,089,279 +405,771 3.71% -9,969 -2,067,160 -395,772
19/12/05 1,215 -0.82% 1,111,387 +213,587 3.08% -4,923 -2,127,447 -203,762
19/12/04 1,225 -5.41% 1,650,880 +252,287 2.78% +88 -2,126,416 -245,300
19/12/03 1,295 -1.15% 636,823 +146,136 2.37% +60 -2,126,700 -144,196
19/12/02 1,310 +3.15% 1,147,342 +234,820 2.13% -36 -2,126,767 -231,789
19/11/29 1,270 -2.68% 1,106,387 +53,491 1.73% +73 -2,126,933 -53,502
19/11/28 1,305 -3.69% 2,073,092 +137,653 1.62% -335,881 -2,127,289 +193,088
19/11/27 1,355 -3.90% 2,551,115 -386,410 1.43% -335,881 -1,888,526 +722,641
19/11/26 1,410 +4.06% 4,299,250 +171,927 2.08% -19,750 -1,478,018 -144,417
19/11/25 1,355 +3.83% 2,404,595 +279,575 1.79% +3 -1,457,475 -283,786
19/11/22 1,305 -4.40% 5,760,513 -173,571 1.31% -4,960 -1,462,616 +171,708
19/11/21 1,365 +3.41% 29,873,927 -157,342 1.59% -397,990 -1,478,087 +544,875
19/11/20 1,320 +1.54% 1,657,258 +62,929 1.85% +1,576 -1,287,374 -67,874
19/11/19 1,300 +1.17% 2,365,637 -56,940 1.79% -4,988 -1,612,986 +54,445
19/11/18 1,285 +1.18% 1,237,918 +83,737 1.85% -947 -1,848,216 -84,228
19/11/15 1,270 -5.58% 3,342,515 +146,803 1.69% -83 -1,847,485 -149,105
19/11/13 1,320 -4.35% 5,552,212 +33,593 1.34% -157,268 -1,895,442 +139,121
19/11/11 1,490 +3.83% 16,887,074 -314,183 1.89% -290,303 -1,731,373 +598,240
19/11/08 1,435 +5.51% 53,298,948 +37,010 2.41% -506,439 -1,483,697 +467,180
19/11/07 1,360 +0.74% 2,556,979 -41,389 2.35% +458 -977,058 +36,679
19/11/06 1,350 +2.27% 3,521,474 +125,030 2.44% -70,256 -977,305 -55,034
19/11/05 1,320 -4.69% 2,023,605 -14,793 2.32% -3,892 -907,055 +18,412
19/11/04 1,385 +3.36% 2,625,626 +334,784 2.34% -196 -903,165 -334,576
19/11/01 1,340 -3.25% 5,525,572 -655,042 1.74% -7 -903,024 +653,346
19/10/31 1,385 +5.32% 3,447,086 +317,903 2.89% -202 -903,008 -317,961
19/10/30 1,315 -0.38% 3,925,501 +19,866 2.32% -283 -902,667 -17,240
19/10/29 1,320 -3.65% 11,723,721 +42,098 2.28% -97,118 -902,407 +92,709
19/10/28 1,370 -3.52% 3,746,096 +107,848 2.12% +74,627 -805,286 -187,885
19/10/25 1,420 -3.07% 7,186,010 +189,050 1.97% +793 -879,933 -189,342
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲