1,265 0 (0.00%)
08/11 13:41 관심종목추가 관심종목 관심종목
윌비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 1,265 -1.56% 514,794 -5,859 3.17% -11,971 -204,657 +17,829
20/08/07 1,285 +0.39% 568,217 -92,140 3.18% -11,988 -180,314 +104,130
20/08/06 1,280 -2.66% 768,565 -55,576 3.32% -12,646 17,108 +68,413
20/08/05 1,315 +2.73% 1,108,940 +138,102 3.41% -12,668 29,750 -123,991
20/08/04 1,280 +1.19% 1,348,693 +56,401 3.20% -1,336 42,413 -58,783
20/08/03 1,265 -1.17% 525,886 +31,041 3.11% -18,989 43,851 -10,062
20/07/31 1,280 -0.78% 632,830 +429 3.06% -218 62,507 -611
20/07/30 1,290 -0.39% 1,270,317 -45,254 3.06% -71,081 -187,051 +120,135
20/07/29 1,295 +0.39% 701,947 +18,542 3.13% -8 -115,843 -17,666
20/07/28 1,290 -1.53% 1,048,397 -196,448 3.10% -98 -115,400 +196,008
20/07/27 1,310 +2.34% 1,035,348 -20,683 3.41% +7,329 -115,347 +10,065
20/07/24 1,280 0.00% 941,934 +98,650 3.44% +5,570 -122,674 -104,598
20/07/23 1,280 -0.39% 1,119,440 +97,508 3.29% +80,800 -128,245 -185,532
20/07/22 1,285 -2.28% 1,208,143 -46,531 3.14% -87 -208,925 +41,432
20/07/21 1,315 -1.13% 1,553,917 +21,706 3.22% -165,885 -208,851 +132,950
20/07/20 1,330 +1.14% 1,610,456 -114,548 3.18% -48 -43,025 +113,635
20/07/17 1,315 +0.77% 1,730,987 +55,994 3.36% +9,203 -42,993 -82,877
20/07/16 1,305 -3.33% 3,088,903 +32,426 3.28% -244 -52,204 -32,051
20/07/15 1,350 -2.17% 6,332,797 -75,042 3.23% -30,497 -49,281 +109,879
20/07/14 1,380 +1.85% 63,206,228 -139,606 3.34% +30,205 -18,850 +99,691
20/07/13 1,355 +1.12% 760,910 +37,933 3.55% +12,372 -49,165 -44,405
20/07/10 1,340 +3.08% 2,726,467 -330,374 3.50% +185,434 -61,792 +148,139
20/07/09 1,300 +4.42% 2,612,459 -201,601 4.03% -4 -247,097 +196,776
20/07/08 1,245 +0.81% 336,915 +34,790 4.36% -5 -245,852 -36,791
20/07/07 1,235 -1.98% 804,217 +23,880 4.31% +102 -245,694 -25,082
20/07/06 1,260 0.00% 517,829 -75,869 4.30% -333 -245,551 +77,202
20/07/03 1,260 +1.61% 660,866 +63,839 4.39% -249,776 -245,336 +185,937
20/07/02 1,240 +1.64% 468,848 +108,785 4.29% +127 3,875 -111,912
20/07/01 1,220 -2.40% 512,349 -29,364 4.12% +435 -47,007 +28,924
20/06/30 1,250 +2.04% 598,304 +144,517 4.17% -45 -108,372 -144,464
20/06/29 1,225 -1.61% 437,288 -5,301 3.94% +2 -269,929 +789
20/06/26 1,245 +0.40% 521,145 +41,173 3.95% -1 -268,878 -41,172
20/06/25 1,240 -3.50% 489,231 +11,011 3.89% +120 -268,991 -11,683
20/06/24 1,285 +1.98% 660,329 +40,685 3.87% -13 -299,347 -41,172
20/06/23 1,260 -0.79% 376,468 +8,036 3.81% -59 -299,432 -7,977
20/06/22 1,270 +0.40% 613,297 -136,796 3.80% -16 -325,118 +130,282
2419.66

▲33.28
1.39%

실시간검색

  1. 셀트리온315,000-
  2. 현대차169,000▼
  3. 삼성전자58,900▲
  4. 한국전력20,750▲
  5. 카카오354,000▼
  6. LG화학741,000▲
  7. 알루코3,480↑
  8. 수젠텍40,750▼
  9. 삼성바이오로805,000▲
  10. 엑세스바이오21,100▲