ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,625 ¡ã 35 (+2.20%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
1,625 |
+2.20% |
5,573,548 |
-30,531 |
3.06% |
-733,029 |
-1,009,610 |
+769,724 |
21/01/20 |
1,590 |
-2.15% |
3,247,904 |
+56,123 |
3.11% |
-65,487 |
-276,600 |
+6,811 |
21/01/19 |
1,625 |
+7.62% |
9,455,025 |
+167,934 |
3.02% |
+65,539 |
-211,120 |
-195,633 |
21/01/18 |
1,510 |
+5.23% |
9,276,037 |
-46,461 |
2.77% |
-54 |
-276,777 |
+13,022 |
21/01/15 |
1,435 |
-1.37% |
1,099,882 |
+76,971 |
2.84% |
-58 |
-277,155 |
-75,115 |
21/01/14 |
1,455 |
-0.34% |
1,402,833 |
-193,348 |
2.72% |
-633 |
-277,292 |
+193,980 |
21/01/13 |
1,460 |
+3.91% |
6,075,654 |
+261,769 |
3.02% |
-436 |
-275,949 |
-242,464 |
21/01/12 |
1,405 |
+0.36% |
1,085,714 |
-2,848 |
2.61% |
-638 |
-275,736 |
+676 |
21/01/11 |
1,400 |
-1.75% |
7,055,550 |
-822,329 |
2.62% |
-348 |
-275,190 |
+823,855 |
21/01/08 |
1,425 |
+2.52% |
2,199,330 |
+44,238 |
3.88% |
-495 |
-275,190 |
-43,701 |
21/01/07 |
1,390 |
0.00% |
2,158,412 |
-125,932 |
3.81% |
-1,053 |
-278,996 |
+127,485 |
21/01/06 |
1,390 |
+2.21% |
2,449,500 |
+435,621 |
4.01% |
-717 |
-278,075 |
-426,476 |
21/01/05 |
1,360 |
+0.74% |
1,137,702 |
-77,170 |
3.34% |
-1,285 |
-277,528 |
+92,241 |
21/01/04 |
1,350 |
+0.37% |
767,887 |
+89,504 |
3.46% |
-112 |
-276,496 |
-90,776 |
20/12/30 |
1,345 |
-0.74% |
1,213,724 |
+10,079 |
3.32% |
-268,192 |
-276,632 |
+246,441 |
20/12/29 |
1,355 |
+1.12% |
614,051 |
+54,982 |
3.30% |
-759 |
-8,529 |
-54,225 |
20/12/28 |
1,340 |
-1.83% |
651,401 |
-194,093 |
3.23% |
-539 |
-8,050 |
+194,691 |
20/12/24 |
1,365 |
+1.49% |
307,381 |
-22,900 |
3.53% |
-677 |
-10,402 |
+23,675 |
20/12/23 |
1,345 |
-0.37% |
737,638 |
+12,464 |
3.57% |
-631 |
-12,118 |
-11,237 |
20/12/22 |
1,350 |
-4.93% |
1,694,356 |
-68,627 |
3.55% |
-6 |
-15,339 |
+77,027 |
20/12/21 |
1,420 |
-0.35% |
925,222 |
-62,263 |
3.65% |
-19 |
-15,756 |
+62,285 |
20/12/16 |
1,380 |
+2.22% |
1,128,265 |
+198,939 |
3.54% |
-7 |
-16,317 |
-198,839 |
20/12/15 |
1,350 |
+0.75% |
2,764,071 |
-427,888 |
3.24% |
-118 |
-15,252 |
+430,097 |
20/12/14 |
1,340 |
-1.47% |
2,059,084 |
-32,354 |
3.90% |
-432 |
-15,098 |
+32,562 |
20/12/11 |
1,360 |
0.00% |
484,558 |
-3,471 |
3.95% |
-195 |
-14,831 |
+3,454 |
20/12/10 |
1,360 |
-1.81% |
673,502 |
+46,376 |
3.95% |
+710 |
-13,730 |
-12,029 |
20/12/09 |
1,385 |
+2.21% |
1,059,528 |
+64,828 |
3.88% |
-223 |
-14,480 |
-64,355 |
20/12/08 |
1,355 |
+0.74% |
700,118 |
-35,299 |
3.78% |
-92 |
-14,470 |
+35,217 |
20/12/07 |
1,345 |
-3.93% |
999,440 |
+39,542 |
3.83% |
-348 |
-14,654 |
-39,199 |
20/12/04 |
1,400 |
+2.19% |
2,047,815 |
-223,708 |
3.77% |
-4,301 |
-13,863 |
+233,387 |
20/12/03 |
1,370 |
-2.14% |
1,091,410 |
+142,221 |
4.12% |
-132 |
-9,698 |
-138,228 |
20/12/02 |
1,400 |
-0.36% |
868,062 |
+103,159 |
3.90% |
-170 |
-9,677 |
-102,618 |
20/12/01 |
1,405 |
-1.06% |
1,415,787 |
-54,814 |
3.74% |
-253 |
-9,490 |
+51,663 |
20/11/30 |
1,420 |
+0.71% |
4,508,987 |
+7,386 |
3.82% |
-248 |
-9,214 |
-13,524 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã