Àªºñ½º 008600
1,130 ¡å 10 (-0.88%) 04/07 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>À¯Åë¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/07 1,130 -0.88% 2,144,473 -232,355 0.00% +209 59,060 +263,231
20/04/06 1,140 +4.11% 2,310,197 +169,136 5.12% -17,809 59,605 +228,317
20/04/03 1,095 +0.46% 2,126,736 +47,915 4.76% -17,875 77,734 -38,252
20/04/02 1,090 +3.81% 3,525,381 -139,473 4.55% +1,823 102,899 +155,829
20/04/01 1,050 +2.94% 6,895,491 -184,522 4.79% +81,016 101,512 +106,006
20/03/31 1,020 -0.49% 2,370,113 -217,687 5.09% +448 20,753 +217,474
20/03/30 1,025 +11.29% 4,831,643 +119,534 5.46% +188 20,534 -117,205
20/03/27 921 +1.77% 4,143,868 -42,902 5.39% +70 20,642 +36,283
20/03/26 905 +18.15% 3,878,788 -60,487 5.46% +594 21,187 +59,868
20/03/25 766 +9.43% 1,909,198 +147,292 5.56% +24 28,339 -137,239
20/03/24 700 +6.87% 1,020,039 +43,859 5.33% +129 28,460 -50,024
20/03/23 655 -10.27% 1,221,168 -78,331 5.25% -2,111 28,486 +60,787
20/03/20 730 +14.60% 2,725,309 +327,093 5.39% +29 49,443 -407,623
20/03/19 637 -26.78% 2,786,706 -68,610 4.71% +31 46,855 -8,471
20/03/18 870 -11.13% 1,261,974 -131,056 5.19% +2,012 46,775 +132,180
20/03/17 979 +0.51% 1,429,484 +48,361 5.32% -290 45,037 -68,472
20/03/16 974 -5.44% 1,804,604 +224,696 5.39% +134 45,514 -224,297
20/03/13 1,030 -6.79% 3,166,776 +289,448 5.23% -6,562 47,110 -572,868
20/03/12 1,105 -6.36% 1,677,370 +318,120 4.70% +16,740 53,641 -324,453
20/03/11 1,180 -7.45% 1,426,726 +55,257 4.31% +260 36,430 -60,004
20/03/10 1,275 -0.39% 1,091,363 +211,001 4.32% +754 44,993 -220,542
20/03/09 1,280 -7.91% 1,946,661 -5,757 4.00% +320 43,670 +487
20/03/06 1,390 +1.09% 1,984,732 +184,136 3.95% +7,290 -251,546 -188,669
20/03/05 1,375 +0.73% 4,281,070 -610,469 3.64% +436 -562,006 +612,498
20/03/04 1,365 +3.80% 1,440,759 +178,925 4.60% +257 -852,146 -170,197
20/03/03 1,315 0.00% 1,142,310 +34,606 4.43% +229 -1,204,181 -29,678
20/03/02 1,315 +6.05% 3,460,036 +336,549 4.32% +296 -1,176,372 -320,040
20/02/28 1,240 -8.15% 2,246,489 +289,044 3.73% +615 -1,174,435 -324,188
20/02/27 1,350 -2.17% 1,116,520 +179,441 3.28% +7,746 -1,170,939 -190,187
20/02/26 1,380 -0.36% 4,661,187 -215,406 2.98% +145 -1,178,480 +208,099
20/02/25 1,385 +3.75% 1,792,009 +165,749 3.31% +155 -1,178,615 -142,060
20/02/24 1,335 -13.87% 4,737,540 -216,685 2.77% +18,846 -1,178,613 +192,090
20/02/21 1,550 +2.99% 10,784,702 -585,242 3.27% -2,559 -1,198,356 +563,637
20/02/20 1,505 -2.90% 4,951,434 -347,616 4.11% -49 -1,199,002 +371,580
20/02/19 1,550 +2.99% 2,443,486 +176,827 4.65% +274 -1,199,042 -150,311
20/02/18 1,505 -2.27% 898,952 -12,227 4.33% +187 -1,206,977 +12,530
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1823.60

¡ã31.72
1.77%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â209,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ82,300¡å
  3. »ï¼ºÀüÀÚ49,700¡ã
  4. Áø¿ø»ý¸í°úÇÐ15,100¡è
  5. ¾¾Á¨88,700¡å
  6. ÆĹ̼¿17,100¡å
  7. ¼öÁ¨ÅØ27,750¡å
  8. EDGC16,650¡ã
  9. ½ÅdzÁ¦¾à20,000¡è
  10. ³²¼±¾Ë¹Ì´½6,420¡å