thinkels
1,625 ▲ 35 (+2.20%)
01/21 장마감 관심종목추가 관심종목 관심종목
윌비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 1,625 +2.20% 5,573,548 -30,531 3.06% -733,029 -1,009,610 +769,724
21/01/20 1,590 -2.15% 3,247,904 +56,123 3.11% -65,487 -276,600 +6,811
21/01/19 1,625 +7.62% 9,455,025 +167,934 3.02% +65,539 -211,120 -195,633
21/01/18 1,510 +5.23% 9,276,037 -46,461 2.77% -54 -276,777 +13,022
21/01/15 1,435 -1.37% 1,099,882 +76,971 2.84% -58 -277,155 -75,115
21/01/14 1,455 -0.34% 1,402,833 -193,348 2.72% -633 -277,292 +193,980
21/01/13 1,460 +3.91% 6,075,654 +261,769 3.02% -436 -275,949 -242,464
21/01/12 1,405 +0.36% 1,085,714 -2,848 2.61% -638 -275,736 +676
21/01/11 1,400 -1.75% 7,055,550 -822,329 2.62% -348 -275,190 +823,855
21/01/08 1,425 +2.52% 2,199,330 +44,238 3.88% -495 -275,190 -43,701
21/01/07 1,390 0.00% 2,158,412 -125,932 3.81% -1,053 -278,996 +127,485
21/01/06 1,390 +2.21% 2,449,500 +435,621 4.01% -717 -278,075 -426,476
21/01/05 1,360 +0.74% 1,137,702 -77,170 3.34% -1,285 -277,528 +92,241
21/01/04 1,350 +0.37% 767,887 +89,504 3.46% -112 -276,496 -90,776
20/12/30 1,345 -0.74% 1,213,724 +10,079 3.32% -268,192 -276,632 +246,441
20/12/29 1,355 +1.12% 614,051 +54,982 3.30% -759 -8,529 -54,225
20/12/28 1,340 -1.83% 651,401 -194,093 3.23% -539 -8,050 +194,691
20/12/24 1,365 +1.49% 307,381 -22,900 3.53% -677 -10,402 +23,675
20/12/23 1,345 -0.37% 737,638 +12,464 3.57% -631 -12,118 -11,237
20/12/22 1,350 -4.93% 1,694,356 -68,627 3.55% -6 -15,339 +77,027
20/12/21 1,420 -0.35% 925,222 -62,263 3.65% -19 -15,756 +62,285
20/12/16 1,380 +2.22% 1,128,265 +198,939 3.54% -7 -16,317 -198,839
20/12/15 1,350 +0.75% 2,764,071 -427,888 3.24% -118 -15,252 +430,097
20/12/14 1,340 -1.47% 2,059,084 -32,354 3.90% -432 -15,098 +32,562
20/12/11 1,360 0.00% 484,558 -3,471 3.95% -195 -14,831 +3,454
20/12/10 1,360 -1.81% 673,502 +46,376 3.95% +710 -13,730 -12,029
20/12/09 1,385 +2.21% 1,059,528 +64,828 3.88% -223 -14,480 -64,355
20/12/08 1,355 +0.74% 700,118 -35,299 3.78% -92 -14,470 +35,217
20/12/07 1,345 -3.93% 999,440 +39,542 3.83% -348 -14,654 -39,199
20/12/04 1,400 +2.19% 2,047,815 -223,708 3.77% -4,301 -13,863 +233,387
20/12/03 1,370 -2.14% 1,091,410 +142,221 4.12% -132 -9,698 -138,228
20/12/02 1,400 -0.36% 868,062 +103,159 3.90% -170 -9,677 -102,618
20/12/01 1,405 -1.06% 1,415,787 -54,814 3.74% -253 -9,490 +51,663
20/11/30 1,420 +0.71% 4,508,987 +7,386 3.82% -248 -9,214 -13,524
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲