2,000 ▼ 105 (-4.99%) 01/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/28 2,000 -4.99% 599,652 +27,443 0.00% +288 -2,532 -29,248
20/01/23 2,105 +0.24% 250,799 -8,505 1.78% -1,161 -2,237 +9,666
20/01/22 2,100 +0.24% 178,080 +20,091 1.79% -221 -734 -20,918
20/01/21 2,095 -2.56% 407,340 -4,761 1.76% -36 -739 +4,444
20/01/20 2,150 +0.47% 306,801 -24,197 1.77% -193 -673 +30,890
20/01/17 2,140 +1.18% 293,138 +82,850 1.80% +92 -428 -82,942
20/01/16 2,115 -0.94% 262,715 -462 1.69% +309 3,338 +153
20/01/15 2,135 +1.18% 262,369 +27,392 1.69% -2,819 3,112 -24,589
20/01/14 2,110 -0.94% 333,111 -5,646 1.66% -2,044 4,954 +7,690
20/01/13 2,130 -0.70% 290,727 -25,547 1.61% -1,608 6,167 +22,655
20/01/10 2,145 +4.13% 878,989 -14,223 1.64% +4,924 6,215 +9,583
20/01/09 2,060 +3.52% 378,582 +70,315 1.68% -1,071 -3,347 -76,544
20/01/08 1,990 -5.69% 733,152 -40,493 1.58% -280 493 +42,306
20/01/07 2,110 +1.20% 270,314 -5,262 1.64% -925 727 +6,436
20/01/06 2,085 -4.36% 658,890 -19,829 1.63% +279 1,761 +20,950
20/01/03 2,180 +4.31% 2,548,361 -297,335 1.67% +462 1,560 +295,762
20/01/02 2,090 +1.95% 441,893 +50,171 2.05% +473 1,195 -50,644
19/12/30 2,050 +2.24% 341,231 +30,999 1.99% -175 814 -32,054
19/12/27 2,005 +3.08% 318,650 +107,972 1.95% +779 1,027 -108,751
19/12/26 1,945 +0.26% 145,845 +20,435 1.81% +395 253 -20,830
19/12/24 1,940 -0.77% 229,235 -23,925 1.78% +583 19 +23,342
19/12/23 1,955 -1.26% 218,916 -45,262 1.87% +342 -618 +44,920
19/12/20 1,980 -0.50% 219,754 +11,451 1.93% -226 -947 -9,134
19/12/19 1,990 -1.00% 197,170 +7,500 1.92% +30 -2,298 -7,554
19/12/18 2,010 +1.77% 304,491 +989 1.91% +52 -2,465 -1,041
19/12/17 1,975 -1.00% 166,285 -418 1.91% +3,858 -2,989 -3,639
19/12/16 1,995 +0.76% 203,209 -25,737 1.91% +83 -6,799 +25,611
19/12/13 1,980 +1.54% 240,164 -24,729 1.94% -977 -4,131 +25,306
19/12/12 1,950 +0.26% 226,136 +5,633 1.97% -831 -3,294 -4,802
19/12/11 1,945 +0.26% 155,979 -17,296 1.96% -1,560 -2,823 +18,856
19/12/10 1,940 -0.51% 191,634 -10,585 1.99% -4,638 -1,443 +15,133
19/12/09 1,950 +1.56% 208,938 +17,756 2.06% +2,769 2,767 -20,525
19/12/06 1,920 +2.67% 349,865 +102,662 2.04% -46 676 -102,084
19/12/05 1,870 -4.59% 814,782 -121,115 1.90% +109 628 +120,190
19/12/04 1,960 -1.75% 420,971 -89,632 2.06% +78 460 +89,558
19/12/03 1,995 -1.24% 335,089 -54,861 2.18% +97 -1,075 +54,264
2176.72

▼69.41
-3.09%

실시간검색

  1. 셀트리온170,500▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 진원생명과학6,200▲
  5. 오공7,170↑
  6. 일신바이오2,520▲
  7. 크린앤사이언33,750▲
  8. 모나리자8,090↑
  9. 고려제약12,200▲
  10. 파루4,650↑