thinkels
1,905 ▲ 30 (+1.60%)
10/23 장마감 관심종목추가 관심종목 관심종목
아남전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,905 +1.60% 1,005,795 +70,987 0.00% -277 56,096 -70,997
20/10/22 1,875 -3.35% 623,762 +21,972 0.62% -645 56,760 -20,671
20/10/21 1,940 +4.58% 3,834,816 -29,028 0.59% -249 57,463 +29,931
20/10/20 1,855 +1.09% 1,042,753 -93,477 0.63% -3,217 52,677 +96,594
20/10/19 1,835 +1.38% 898,613 -53,191 0.75% -51 62,195 +54,435
20/10/16 1,810 -1.36% 1,073,358 +62,466 0.82% -995 69,683 -62,081
20/10/15 1,835 -3.67% 1,205,368 +44,602 0.74% -613 52,040 -49,117
20/10/14 1,905 -5.93% 2,340,630 -65,751 0.68% -11,926 63,620 +80,849
20/10/13 2,025 +2.79% 16,948,298 -154,435 0.77% -18,299 121,676 +167,922
20/10/12 1,970 +1.81% 5,770,181 -364,479 0.97% +29,086 139,481 +339,937
20/10/08 1,935 +2.38% 1,602,602 +29,442 1.44% +63,584 110,114 -88,045
20/10/07 1,890 -0.26% 1,283,112 -54,095 1.40% -48 43,132 +54,957
20/10/06 1,895 +2.16% 2,747,437 +140,969 1.47% -87 42,407 -134,317
20/10/05 1,855 +1.92% 1,662,456 +30,850 1.29% -32 42,355 -31,813
20/09/29 1,820 +3.41% 3,729,623 +218,416 1.26% -114 42,346 -218,124
20/09/28 1,760 +2.33% 1,883,883 +101,496 0.97% -101 42,366 -101,300
20/09/24 1,830 -0.54% 37,075,795 -290,310 0.78% +37 42,089 +315,959
20/09/23 1,840 +7.92% 3,192,536 +44,311 0.00% +117 42,469 -63,302
20/09/22 1,705 -4.75% 819,183 +18,633 1.10% +27 42,267 -19,403
20/09/21 1,790 -1.65% 1,197,912 -192,028 1.07% -101 42,188 +192,129
20/09/18 1,820 +4.00% 1,057,033 +104,303 1.32% +387 42,244 -137,405
20/09/17 1,750 -2.78% 1,291,297 +144,387 1.19% +58 42,167 -81,538
20/09/16 1,800 -2.70% 1,699,209 +187,825 1.00% -5,035 42,033 -219,800
20/09/15 1,850 -3.14% 8,653,433 -195,241 0.76% +6,301 46,988 +152,535
20/09/14 1,910 +0.26% 2,204,179 +90,676 1.00% +7,437 40,659 -112,887
20/09/11 1,905 +0.79% 5,238,494 +57,015 0.89% -18,638 32,905 -30,099
20/09/10 1,890 +2.72% 7,971,818 +107,548 0.81% +10,967 49,796 -123,842
20/09/09 1,840 +17.20% 44,843,088 -426,068 0.67% +46,130 37,966 +395,660
20/09/08 1,570 -0.63% 341,906 +21,061 1.23% -494 -9,339 -23,834
20/09/07 1,580 +1.61% 330,007 +77,558 1.21% -281 -9,084 -78,878
20/09/04 1,555 -2.20% 313,774 +8,192 1.11% -3,398 -9,123 -5,796
20/09/03 1,590 +0.63% 424,104 +34,318 1.10% -773 -19,127 -29,744
20/09/02 1,580 +1.28% 299,925 -38,009 1.08% -139 -18,798 +33,147
20/09/01 1,560 -0.64% 283,162 +6,417 1.14% -41 -19,209 -6,376
20/08/31 1,570 +4.67% 637,296 +106,403 1.14% -94 -18,981 -101,286
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-