2,650 ▼ 75 (-2.75%) 03/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/25 2,650 -2.75% 549,497 -7,439 0.00% -53 176,293 +8,850
19/03/22 2,725 -0.55% 576,902 +29,103 2.29% -9,241 172,090 -17,665
19/03/21 2,740 -2.32% 1,412,671 +12,970 2.23% -2,160 181,315 -10,170
19/03/20 2,805 -0.88% 856,038 +12,141 2.22% +5,284 183,696 -17,045
19/03/19 2,830 -0.35% 1,364,476 -78,135 2.20% -439 178,271 +81,343
19/03/18 2,840 +2.34% 1,189,040 +96,108 2.31% +9,586 175,976 -106,951
19/03/15 2,775 -3.48% 1,935,934 -293,376 2.20% +14,037 166,249 +277,779
19/03/14 2,875 +1.41% 2,064,113 +255,506 2.58% +73,043 153,996 -324,135
19/03/13 2,835 +0.71% 2,008,656 -105,056 2.31% +19,699 84,440 +36,027
19/03/12 2,815 +3.30% 2,896,286 +423,815 2.45% +16,174 64,927 -439,989
19/03/11 2,725 +0.55% 971,133 -10,173 1.93% +5,908 48,436 +4,265
19/03/08 2,710 0.00% 551,635 +51,665 2.06% +11,674 42,941 -63,339
19/03/07 2,710 -1.09% 974,508 -412 2.02% +8,684 28,437 -8,272
19/03/06 2,740 +3.20% 984,008 +182,247 2.09% -820 19,861 -181,427
19/03/05 2,655 +0.19% 371,587 +60,856 1.89% +12,829 37,933 -73,685
19/03/04 2,650 +3.11% 554,170 +110,133 1.82% +9,443 15,711 -119,576
19/02/28 2,570 -5.17% 1,071,325 +64,315 1.73% +1,867 3,465 -66,182
19/02/27 2,710 +1.12% 600,400 +133,509 1.65% +851 -6,175 -134,360
19/02/26 2,680 -0.19% 539,033 +56,093 1.48% -66 -7,024 -56,027
19/02/25 2,685 -0.92% 506,992 +41,089 1.40% -7 -6,449 -41,082
19/02/22 2,710 +0.37% 634,605 +41,981 1.36% -4,256 -6,353 -37,725
19/02/21 2,700 +1.12% 576,120 +73,743 1.32% -16 -1,364 -73,727
19/02/20 2,670 -0.93% 872,805 -57,224 1.22% +221 -9,863 +57,003
19/02/19 2,695 -3.75% 2,984,266 -391 1.30% -141 -9,879 +532
19/02/18 2,800 +0.90% 1,458,096 -93,659 1.30% -2,734 -9,894 +96,393
19/02/15 2,775 0.00% 879,858 +4,753 1.43% -141 -7,110 -4,612
19/02/14 2,775 +0.36% 989,356 +84,298 1.42% +1,784 -6,157 -86,082
19/02/13 2,765 +0.18% 690,625 -1,811 1.31% +3,487 -7,238 -1,676
19/02/12 2,760 -2.47% 1,414,510 -19,936 1.31% +186 -10,265 +19,750
19/02/11 2,830 +0.71% 2,276,221 -237,916 1.34% -317 -10,085 +238,233
19/02/08 2,810 -1.40% 1,645,527 -295,900 1.62% +413 -9,472 +295,487
19/02/07 2,850 +3.64% 3,457,593 +332,355 1.61% -2,830 -9,801 -329,525
19/02/01 2,750 -0.18% 3,128,274 -88,715 1.13% +108 -8,583 +88,607
19/01/31 2,755 +2.80% 15,592,024 -197,183 1.35% +17,252 -9,464 +179,931
19/01/30 2,680 -0.19% 806,243 +56,787 1.55% -9,393 -5,387 -47,394
19/01/29 2,685 -1.47% 613,826 +9,308 1.51% -2,803 3,754 -6,505
2144.86

▼42.09
-1.92%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스69,400▼
  3. 삼성전자45,450▼
  4. 현대바이오9,450▲