13,800 ▼ 150 (-1.08%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 13,800 -1.08% 7,434 -1,254 0.00% +3,636 119,111 -2,384
19/06/13 13,950 0.00% 19,786 -3,733 6.35% +9,346 108,615 -5,612
19/06/12 13,950 0.00% 9,428 +2,048 6.37% +4,902 96,687 -6,950
19/06/11 13,950 +1.09% 18,104 -1,960 6.38% +9,112 100,489 -7,152
19/06/10 13,800 +2.60% 24,837 +3,804 6.39% +14,018 72,504 -17,814
19/06/07 13,450 0.00% 21,812 -380 6.37% +13,684 59,993 -13,304
19/06/05 13,450 +1.13% 17,810 +2,172 6.37% +8,841 53,591 -11,013
19/06/04 13,300 +1.53% 15,168 +1,045 6.35% +11,353 59,003 -12,399
19/06/03 13,100 0.00% 10,089 -2,617 6.36% +990 46,455 +963
19/05/31 13,100 -0.38% 5,672 +843 6.38% +837 47,905 -1,859
19/05/30 13,150 +1.54% 8,362 +2,161 6.37% +1,488 64,399 -3,649
19/05/29 12,950 +2.37% 41,814 +10,692 6.36% +1,556 67,147 -14,248
19/05/28 12,650 -3.80% 77,818 -60,025 6.32% +2,586 66,542 +57,439
19/05/27 13,150 -0.75% 10,205 +1,148 6.56% +3,694 71,051 -4,842
19/05/24 13,250 +0.38% 26,612 -4,689 6.56% +8,964 74,444 -4,275
19/05/23 13,200 -1.12% 3,881 -832 6.58% +510 87,888 +322
19/05/22 13,350 +1.91% 22,641 +3,911 6.58% +15,104 94,953 -19,014
19/05/21 13,100 -0.38% 40,537 +4,278 6.56% +9,228 136,082 -13,068
19/05/20 13,150 -1.87% 32,326 +3,754 6.55% -3,544 140,753 +2,782
19/05/17 13,400 +0.75% 7,520 +1,169 6.59% +2,806 140,674 -3,975
19/05/16 13,300 -2.92% 53,319 +3,158 6.59% -6,860 132,195 +15,689
19/05/15 13,700 +1.11% 21,280 +1,359 6.57% -2,582 127,272 +1,217
19/05/14 13,550 +1.12% 25,122 +4,293 6.56% +8,704 125,087 -12,897
19/05/13 13,400 -3.94% 57,274 -8,579 6.54% -18,873 114,455 +27,362
19/05/10 13,950 -1.06% 57,078 -7,607 6.58% +1,507 138,582 +6,091
19/05/09 14,100 -0.35% 45,079 -8,565 6.62% +7,282 144,722 +3,278
19/05/08 14,150 +1.43% 26,070 +828 6.65% +14,253 137,544 -15,081
19/05/07 13,950 -1.76% 22,990 +2,987 6.65% -1,195 118,340 -1,798
19/05/03 14,200 -2.07% 14,157 -4,629 6.64% +2,440 118,367 +2,168
19/05/02 14,500 +1.75% 24,143 -2,630 6.66% +17,331 103,717 -13,962
19/04/30 14,250 +0.35% 11,934 -220 6.67% +4,236 85,143 -4,610
19/04/29 14,200 0.00% 19,808 -2,379 6.67% +951 81,337 +1,410
19/04/26 14,200 +0.35% 24,403 +1,723 6.68% +7,095 79,933 -8,818
19/04/25 14,150 -1.74% 25,060 -6,901 6.69% +7,087 73,360 -205
19/04/24 14,400 +1.41% 40,933 -314 6.72% +22,408 67,410 -21,833
19/04/23 14,200 -2.41% 33,130 -7,167 6.72% +7,575 45,114 +92
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼