thinkels
81,200 ▲ 300 (+0.37%)
11/23 장마감 관심종목추가 관심종목 관심종목
호텔신라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 81,200 +0.37% 495,563 +16,309 0.00% -16,937 229,822 +1,212
20/11/20 80,900 +2.53% 624,310 +104,256 21.22% +75,923 200,410 -176,938
20/11/19 78,900 -1.38% 578,536 -95,613 20.95% -68,944 121,330 +165,931
20/11/18 80,000 -0.50% 436,524 -140 21.19% -20,465 188,984 +17,894
20/11/17 80,400 -0.37% 885,266 -104,810 21.19% -17,212 243,005 +114,094
20/11/16 80,700 +0.37% 643,095 +7,711 21.46% -21,292 239,812 +13,010
20/11/13 80,400 -1.23% 679,843 -122,330 21.45% -35,618 357,757 +152,805
20/11/12 81,400 +0.74% 1,315,514 +150,878 22.23% +49,293 445,139 -196,862
20/11/11 80,800 +0.87% 1,185,325 +125,027 21.85% +59,495 397,413 -185,188
20/11/10 80,100 +5.81% 3,160,897 +392,708 21.50% +330,432 320,322 -714,195
20/11/09 75,700 +0.53% 293,498 -18,570 20.52% +641 -19,894 +14,697
20/11/06 75,300 -0.53% 239,940 -8,090 20.57% -26,145 43,862 +35,066
20/11/05 75,700 +0.53% 321,684 +23,282 20.59% -39,509 64,623 +20,769
20/11/04 75,300 -0.79% 308,536 -15,847 20.53% -54,967 99,997 +68,736
20/11/03 75,900 +1.34% 236,483 +11,892 20.57% +46,280 23,859 -58,400
20/11/02 74,900 +0.94% 190,535 +3,824 20.54% +21,597 -12,460 -25,602
20/10/30 74,200 -1.33% 205,716 -27,991 20.52% -18,872 -84,833 +48,133
20/10/29 75,200 -0.66% 318,041 -35,897 20.58% -1,047 4,611 +42,398
20/10/28 75,700 +0.53% 202,210 -9,269 20.68% -8,362 -70,914 +16,680
20/10/27 75,300 -1.44% 372,214 -22,528 20.70% -24,469 -46,004 +46,812
20/10/26 76,400 -0.13% 1,540,404 -149,375 20.76% -46,349 -6,428 +197,947
20/10/23 76,500 -0.26% 298,079 -39,110 21.14% -3,157 208,315 +42,604
20/10/22 76,700 -0.65% 268,952 -47,465 21.24% -1,290 180,420 +48,460
20/10/21 77,200 +0.78% 589,013 +36,893 21.38% +33,556 283,064 -72,997
20/10/20 76,600 -0.78% 341,862 -65,813 21.29% -20,405 223,920 +85,522
20/10/19 77,200 +2.52% 713,704 +157,748 21.45% +96,653 255,007 -251,830
20/10/16 75,300 +0.53% 277,381 -46,937 21.05% +51,764 147,940 -3,055
20/10/15 74,900 -1.32% 336,252 -39,877 21.17% +1,567 180,671 +36,582
20/10/14 75,900 -1.30% 336,707 -31,573 21.27% -17,596 100,259 +47,586
20/10/13 76,900 -1.28% 443,574 -87,140 21.37% -9,784 -77,672 +99,846
20/10/12 77,900 +3.73% 1,020,564 +252,211 21.62% +64,397 -85,325 -326,555
20/10/08 75,100 +0.27% 304,892 +6,381 20.98% -5,384 -146,159 -2,052
20/10/07 74,900 +0.94% 187,606 +934 20.97% -4,135 -102,012 +4,289
20/10/06 74,200 -1.98% 451,637 -32,220 21.00% -131,105 186,783 +160,803
20/10/05 75,700 -0.53% 240,008 -3,364 21.08% +9,961 685,277 -4,518
20/09/29 76,100 +0.13% 394,390 +111,021 21.09% -50,776 733,614 -60,871
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼