주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 85,300 +2.28% 397,474 +135,879 0.00% +13,354 -261,184 -170,641
17/12/14 83,400 +1.71% 640,945 +134,602 23.37% +63,998 -313,484 -202,870
17/12/13 82,000 +1.74% 620,618 +134,752 23.03% -61,240 -459,454 -72,141
17/12/12 80,600 -5.51% 923,713 -25,941 22.70% -156,065 -410,219 +179,386
17/12/11 85,300 -0.93% 422,791 +16,858 22.87% -44,287 -259,701 +29,624
17/12/08 86,100 +2.14% 352,126 +103,773 22.96% -32,614 -265,044 -71,241
17/12/07 84,300 -2.88% 635,645 +55,270 22.76% -89,586 -245,395 +40,030
17/12/06 86,800 -2.47% 397,841 -14,658 22.68% -27,510 -156,050 +44,109
17/12/05 89,000 +0.11% 356,963 +60,805 22.72% +23,554 -20,339 -84,521
17/12/04 88,900 +1.48% 380,307 +30,387 22.70% +54,985 116,396 -85,738
17/12/01 87,600 +3.42% 454,522 +112,720 22.70% +27,309 28,510 -135,759
17/11/30 84,700 -3.75% 479,468 +27,853 22.38% +9,545 16,411 -32,594
17/11/29 88,000 +0.46% 740,036 +83,138 22.02% -40,715 2,975 -36,142
17/11/28 87,600 +2.82% 835,663 +122,037 21.82% -9,554 -27,019 -122,279
17/11/27 85,200 -0.12% 249,591 +55,828 21.51% +16,144 -255,631 -67,627
17/11/24 85,300 -0.58% 393,627 +82,138 21.47% +14,941 -88,834 -96,507
17/11/23 85,800 0.00% 320,316 +34,481 21.26% -14,945 14,424 -19,513
17/11/22 85,800 +0.82% 473,876 +73,385 21.23% -40,494 182,002 -50,434
17/11/21 85,100 -1.62% 644,299 -53,275 21.10% -17,748 249,601 +66,187
17/11/20 86,500 +6.40% 988,460 +136,029 21.31% +49,744 351,273 -205,020
17/11/17 81,300 +1.63% 382,451 +99,145 20.98% -38,946 281,781 -59,805
17/11/16 80,000 -3.26% 698,226 +25,705 20.76% -81,972 317,857 +56,765
17/11/15 82,700 +1.35% 507,712 +56,370 20.89% -12,005 508,028 -42,307
17/11/14 81,600 -1.33% 499,595 +58,651 20.68% -5,547 554,135 -53,124
17/11/13 82,700 -0.24% 534,875 +59,885 20.68% -49,630 646,575 -11,475
17/11/10 82,900 -0.24% 350,582 +21,759 20.55% -12,965 988,263 -7,467
17/11/09 83,100 +1.34% 776,516 +106,786 20.39% -241 1,115,762 -102,610
17/11/08 82,000 +2.50% 746,573 +19,234 19.93% +108,201 1,146,288 -136,065
17/11/07 80,000 +0.13% 433,219 -84,198 19.88% +160,289 1,045,840 -74,839
17/11/06 79,900 +1.91% 861,659 +38,706 19.80% -32,901 920,698 -4,869
17/11/03 78,400 +1.82% 545,050 +95,467 19.98% +15,210 1,022,088 -110,333
17/11/02 77,000 +1.45% 729,499 -8,728 19.77% -3,891 1,107,568 +21,830
17/11/01 75,900 -3.07% 1,098,813 +40,370 19.77% -70,709 1,166,458 +19,718
17/10/31 78,300 +2.22% 1,717,586 +368,593 0.00% -238,166 1,270,189 -147,293
17/10/30 76,600 +9.27% 2,065,273 +360,666 18.78% +182,941 1,495,702 -539,931
17/10/27 70,100 +1.01% 1,414,631 -76,339 17.97% +118,199 1,264,201 -30,335
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼