55,900 ▼ 700 (-1.24%) 06/28 장마감

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/28 55,900 -1.24% 185,253 -58,323 0.00% +9,013 -729,504 +48,907
17/06/27 56,600 +3.66% 398,199 +54,723 14.80% +40,608 -723,074 -95,233
17/06/26 54,600 -1.62% 269,475 -8,522 14.54% -59,186 -785,005 +66,894
17/06/23 55,500 +1.65% 414,745 +5,830 14.72% -6,366 -746,274 +1,297
17/06/22 54,600 -3.02% 410,061 -156,290 14.70% -13,129 -739,404 +170,253
17/06/21 56,300 +1.44% 230,569 -31,197 15.14% +19,596 -722,924 +19,200
17/06/20 55,500 0.00% 264,701 +19,250 15.22% -46,128 -787,585 +28,444
17/06/19 55,500 -1.25% 366,656 +39,622 15.17% -55,271 -764,527 +3,993
17/06/16 56,200 -1.58% 297,419 +14,172 15.19% -46,963 -657,101 +31,915
17/06/15 57,100 +1.24% 607,081 +60,463 15.10% +5,255 -588,345 -66,938
17/06/14 56,400 -2.08% 869,517 +97,628 14.96% -200,659 -506,709 +105,605
17/06/13 57,600 -4.16% 1,036,602 -7,152 14.53% -179,707 -270,993 +183,159
17/06/12 60,100 -1.64% 312,331 -10,929 14.66% -23,228 -54,834 +33,475
17/06/09 61,100 +0.83% 379,621 +32,921 14.69% -1,933 -41,577 -78,003
17/06/08 60,600 -1.94% 487,179 +9,301 14.68% -85,090 65,256 +78,486
17/06/07 61,800 +2.32% 478,086 +123,788 14.66% -15,546 201,792 -109,724
17/06/05 60,400 -1.31% 278,734 +33,839 14.34% -63,273 359,899 +28,427
17/06/02 61,200 +0.66% 340,837 +42,164 14.25% -11,216 543,972 -48,363
17/06/01 60,800 0.00% 233,562 +61,463 14.21% +1,233 633,770 -59,225
17/05/31 60,800 0.00% 404,245 +8,726 14.11% +2,486 603,132 -13,259
17/05/30 60,800 +0.33% 247,772 +62,572 14.04% +15,443 562,046 -79,324
17/05/29 60,600 -1.46% 352,765 +1,045 13.87% -21,323 534,072 +20,439
17/05/26 61,500 +0.82% 339,806 +15,126 13.90% -20,455 533,669 +9,119
17/05/25 61,000 +0.66% 313,658 +48,846 13.92% +504 515,380 -49,869
17/05/24 60,600 -1.46% 441,929 -13,497 13.92% +3,351 606,649 +14,625
17/05/23 61,500 -1.60% 638,322 +65,018 14.04% -45,065 622,585 -19,020
17/05/22 62,500 +0.16% 615,497 -17,216 13.83% -23,070 717,537 +31,323
17/05/19 62,400 +1.63% 803,115 +196,184 13.84% +52,155 835,688 -265,061
17/05/18 61,400 +0.66% 1,047,092 -28,199 13.22% +21,793 970,099 +7,132
17/05/17 61,000 +4.63% 1,163,967 +168,757 13.29% +86,891 947,007 -222,046
17/05/16 58,300 +0.34% 362,974 -73,123 12.82% +35,057 967,561 +38,180
17/05/15 58,100 +2.29% 540,818 +18,703 12.89% +36,452 933,596 -54,791
17/05/12 56,800 -1.73% 442,765 -72,759 12.82% -9,971 917,483 +69,421
17/05/11 57,800 +3.58% 608,364 +12,961 12.97% +104,900 929,673 -119,763
17/05/10 55,800 -0.53% 707,611 -46,437 13.01% +51,446 855,629 -1,353
17/05/08 56,100 +2.75% 820,786 +130,010 13.18% +142,561 729,755 -282,659
2382.56

▼9.39
-0.39%

실시간검색

  1. 셀트리온114,200▼
  2. SK하이닉스67,300▼
  3. 이원컴포텍1,935▲
  4. LG전자79,200▼
  5. 영진약품11,300▼
  6. 삼성바이오로281,000▼
  7. 동국제강14,600▲
  8. 케이엠5,930▼
  9. 유니슨3,190▲
  10. 디에스티로봇2,490▼