62,500 ▼ 100 (-0.16%) 09/26 장마감

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/26 62,500 -0.16% 256,880 +15,669 16.05% -45,584 -5,913 +28,862
16/09/23 62,600 -2.49% 388,118 -28,258 16.02% -91,391 163,140 +119,642
16/09/22 64,200 -0.16% 189,825 -20,407 16.08% -6,904 379,867 +38,565
16/09/21 64,300 +0.16% 114,854 -2,255 16.25% -5,472 399,392 +7,434
16/09/20 64,200 -0.93% 131,720 +20,455 16.42% -39,413 430,534 +19,240
16/09/19 64,800 +0.62% 126,984 +14,792 16.34% -16,096 506,056 +1,335
16/09/13 64,400 -0.16% 171,069 +28,420 16.39% -47,762 563,343 +19,363
16/09/12 64,500 -0.77% 162,569 +43,174 16.37% +3,385 655,362 -46,428
16/09/09 65,000 -3.13% 291,221 +18,331 16.27% -85,378 764,561 +68,305
16/09/08 67,100 +1.21% 222,468 +37,236 16.17% +1,078 999,565 -38,080
16/09/07 66,300 -2.50% 295,784 +51,440 15.99% -33,315 1,043,009 -15,258
16/09/06 68,000 -1.31% 319,136 +29,740 15.98% -1,134 1,081,286 -42,884
16/09/05 68,900 +1.17% 235,290 +52,351 15.72% +9,659 1,064,118 -61,189
16/09/02 68,100 +1.19% 300,261 +41,222 15.68% +46,316 992,468 -87,974
16/09/01 67,300 -0.74% 287,346 +52,674 15.83% -4,958 1,133,306 -73,531
16/08/31 67,800 -0.29% 225,043 +15,873 16.08% +46,012 1,289,260 -61,129
16/08/30 68,000 0.00% 394,143 +64,816 15.99% +53,293 1,247,724 -118,584
16/08/29 68,000 +1.49% 627,882 +269,010 15.89% +42,420 1,145,443 -296,968
16/08/26 67,000 +1.36% 718,097 -9,334 15.07% +109,266 1,072,522 -110,354
16/08/25 66,100 +1.69% 507,191 +145,718 15.18% +60,065 904,226 -202,606
16/08/24 65,000 +2.52% 667,161 +106,600 14.81% +123,469 698,095 -234,116
16/08/23 63,400 +2.76% 424,727 +15,034 14.53% +125,336 576,987 -136,434
16/08/22 61,700 -1.12% 170,774 -4,412 14.49% +12,621 298,361 -9,855
16/08/19 62,400 +0.16% 239,804 +43,766 14.44% +25,670 288,040 -68,720
16/08/18 62,300 +0.16% 236,591 -7,719 14.22% +36,109 167,481 -27,957
16/08/17 62,200 +0.48% 208,571 +9,496 14.26% +41,191 124,244 -50,882
16/08/16 61,900 -0.64% 241,369 +14,550 14.23% +44,257 51,435 -59,163
16/08/12 62,300 +0.48% 360,866 -10,987 14.21% +112,584 2,480 -101,640
16/08/11 62,000 +2.31% 421,555 +13,020 14.23% +149,626 -106,621 -162,121
16/08/10 60,600 +1.51% 349,335 +50,945 14.15% +44,522 -289,160 -88,862
16/08/09 59,700 +1.02% 256,506 +19,967 13.95% +4,962 -352,644 -23,973
16/08/08 59,100 +0.51% 261,144 -5,222 13.88% -18,302 -359,178 +12,443
16/08/05 58,800 -3.45% 393,589 +6,854 13.86% -61,991 -502,908 +53,582
16/08/04 60,900 +2.53% 498,663 -40,428 13.85% +187,154 -390,631 -159,638
16/08/03 59,400 +2.24% 532,459 -47,457 13.94% +150,996 -519,365 -103,057
16/08/02 58,100 +1.40% 357,970 -9,963 14.04% +4,476 -639,489 +13,629
증시타임라인
2047.11

▼6.96
-0.34%

실시간검색

  1. 씨그널엔터테1,780▼
  2. 셀루메드2,380▼
  3. 한진해운955▼
  4. LG화학243,000▲
  5. 세우테크1,345▼
  6. 파인디앤씨8,640▼
  7. 대한뉴팜16,900▼
  8. 후성7,020▲
  9. 삼영엠텍6,060▼
  10. 헝셩그룹3,510▼