67,300 ▼ 600 (-0.88%) 07/01 14:51

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/30 67,900 +1.95% 463,086 +153,802 18.08% +5,350 -6,969 -146,277
16/06/29 66,600 +1.99% 610,349 +123,333 17.83% +37,642 -71,590 -181,627
16/06/28 65,300 +2.03% 355,856 -20,335 17.39% +97,294 -140,265 -82,120
16/06/27 64,000 +2.40% 489,458 +53,451 17.47% +59,898 -300,698 -110,786
16/06/24 62,500 -2.95% 805,548 +54,131 17.54% +25,126 -432,449 -75,480
16/06/23 64,400 +1.90% 319,919 +28,182 17.45% +56,561 -558,975 -93,196
16/06/22 63,200 +0.16% 265,855 -20,812 17.47% -24,776 -658,552 +45,592
16/06/21 63,100 -0.94% 209,452 -13,732 17.34% -34,333 -722,036 +45,637
16/06/20 63,700 +1.27% 156,449 +14,931 17.46% -12,206 -804,524 -2,683
16/06/17 62,900 -0.16% 239,186 +12,704 17.47% -4,560 -914,328 -9,031
16/06/16 63,000 -2.48% 364,560 -42,512 17.29% -24,496 -965,457 +73,218
16/06/15 64,600 -1.52% 317,049 +46,579 17.15% -41,783 -1,029,231 -5,385
16/06/14 65,600 -1.06% 441,037 -44,254 17.25% -17,464 -1,001,851 +55,272
16/06/13 66,300 +1.07% 882,066 +41,292 17.81% +7,280 -1,023,488 -57,822
16/06/10 65,600 +0.46% 187,128 +9,499 18.00% -31,328 -1,065,629 +22,255
16/06/09 65,300 -0.61% 308,255 +50,968 17.97% -72,122 -1,077,226 +16,809
16/06/08 65,700 +0.31% 262,441 +18,479 17.88% -40,911 -1,006,601 +20,360
16/06/07 65,500 -0.76% 309,297 -49,173 17.76% +5,137 -970,253 +58,431
16/06/03 66,000 +0.76% 278,751 -9,647 18.00% +30,274 -1,010,879 -21,565
16/06/02 65,500 -0.30% 190,192 +5,810 18.14% -27,552 -1,063,306 +28,773
16/06/01 65,700 -0.30% 252,201 +23,991 18.11% -59,271 -1,028,480 +35,077
16/05/31 65,900 +1.85% 383,471 +90,809 18.07% -31,033 -990,672 -53,393
16/05/30 64,700 -0.92% 322,501 -37,732 17.82% -63,139 -963,139 +96,601
16/05/27 65,300 +0.31% 304,524 -15,525 17.87% -71,853 -809,818 +69,212
16/05/26 65,100 -1.81% 417,613 -4,072 17.96% -101,400 -541,929 +102,520
16/05/25 66,300 -0.75% 322,806 -10,245 17.86% -43,016 -493,659 +43,758
16/05/24 66,800 -0.60% 323,182 +47,885 17.89% -88,260 -485,581 +40,344
16/05/23 67,200 +1.51% 406,862 +62,384 17.53% -116,821 -409,393 +51,819
16/05/20 66,200 -1.19% 449,463 -11,178 17.35% -122,010 -332,723 +129,547
16/05/19 67,000 -0.89% 368,942 +32,238 17.28% -55,689 -49,084 +37,803
16/05/18 67,600 -1.74% 501,889 +94,095 17.07% -88,270 92,331 +9,266
16/05/17 68,800 -1.29% 253,569 -3,174 16.58% -14,403 307,276 +15,446
16/05/16 69,700 +0.29% 307,507 +20,474 16.50% -39,101 441,695 +15,633
16/05/13 69,500 -1.70% 464,793 -41,064 16.08% -34,861 406,613 +70,499
16/05/12 70,700 -0.70% 291,007 +16,018 16.75% -42,925 397,415 +31,778
16/05/11 71,200 +0.85% 332,259 -10,901 16.76% -1,497 383,570 +6,016
1987.32

▲16.97
0.86%

실시간검색

  1. 신성통상1,465▲
  2. 뉴프라이드7,470▼
  3. 키스톤글로벌1,995▲
  4. 파라다이스15,300▲
  5. 삼성전자1,471,000▲
  6. 카카오94,800▲
  7. 화승인더8,830▲
  8. 세종텔레콤1,335▼
  9. SK하이닉스32,150▼
  10. 텔콘28,250▲