46,700 ▼ 700 (-1.48%) 02/20 장마감

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/20 46,700 -1.48% 606,293 +107,596 13.85% +21,160 -339,868 0
17/02/17 47,400 +0.96% 3,017,061 -66,247 13.62% -253,607 -447,720 0
17/02/16 46,950 -0.84% 519,951 +28,398 13.67% -22,556 -224,691 0
17/02/15 47,350 +3.84% 1,185,930 +205,214 13.84% +22,263 -199,802 0
17/02/14 45,600 +1.00% 483,468 -803 13.40% +35,826 -195,516 -38,249
17/02/13 45,150 +3.44% 571,100 +8,820 13.23% +74,326 -235,806 -82,076
17/02/10 43,650 +1.99% 322,685 -18,742 13.31% +36,805 -356,870 -27,263
17/02/09 42,800 -1.15% 398,591 -98,375 13.23% -26,074 -440,858 +124,136
17/02/08 43,300 -1.25% 208,603 -48,900 13.47% -13,252 -515,291 +62,313
17/02/07 43,850 +1.15% 256,973 -40,556 13.62% +5,233 -518,848 +33,985
17/02/06 43,350 +0.12% 201,411 -39,928 13.71% -1,415 -496,979 +40,615
17/02/03 43,300 +0.35% 296,397 -64,259 13.82% +32,546 -456,726 +11,487
17/02/02 43,150 -0.46% 295,074 -30,939 14.08% +3,555 -505,071 +45,732
17/02/01 43,350 0.00% 297,621 -91,900 13.95% -2,502 -523,395 +93,784
17/01/31 43,350 -1.37% 561,523 +28,134 14.16% -57,305 -540,387 +26,735
17/01/26 43,950 -4.56% 1,022,081 -261,781 14.04% -201,377 -477,350 +486,414
17/01/25 46,050 +0.77% 180,720 -17,384 14.77% +18,251 -340,422 -4,791
17/01/24 45,700 +0.22% 137,439 -21,953 14.82% +33,159 -361,116 -8,984
17/01/23 45,600 -0.87% 179,435 -32,563 15.04% -15,446 -448,675 +49,504
17/01/20 46,000 -0.33% 188,914 -36,075 15.11% -29,458 -430,258 +67,344
17/01/19 46,150 -4.75% 666,212 -170,025 15.20% -86,692 -414,720 +261,420
17/01/18 48,450 +2.76% 594,018 +157,198 15.54% -30,578 -372,891 -128,597
17/01/17 47,150 -0.32% 257,674 -51,781 15.21% +2,333 -400,449 +51,978
17/01/16 47,300 +1.72% 523,540 +35,300 15.41% +26,549 -475,326 -50,778
17/01/13 46,500 +2.88% 409,730 +69,892 15.35% -4,464 -509,690 -51,171
17/01/12 45,200 -0.66% 352,169 -36,981 15.15% -46,738 -554,479 +92,064
17/01/11 45,500 -1.30% 369,436 +11,801 15.30% -47,183 -491,081 +50,305
17/01/10 46,100 -3.15% 513,681 -24,468 15.14% -100,507 -431,479 +135,513
17/01/09 47,600 -1.96% 192,429 -48,499 15.21% -16,809 -371,364 +62,900
17/01/06 48,550 +0.31% 144,320 +308 15.28% +27,102 -284,052 -27,310
17/01/05 48,400 +1.89% 306,792 +39,473 15.14% +38,838 -279,960 -77,922
17/01/04 47,500 +0.64% 140,864 +3,782 14.77% -15,799 -332,766 +11,615
17/01/03 47,200 -0.53% 178,048 -46,569 14.69% -14,769 -318,165 +61,097
17/01/02 47,450 -1.45% 203,168 +5,698 14.43% -19,494 -326,250 +12,915
16/12/29 48,150 +1.80% 196,660 +21,432 14.56% +5,732 -329,217 -26,403
16/12/28 47,300 0.00% 161,951 +11,638 14.80% -64,449 -351,702 +51,143
2084.39

▲3.81
0.18%

실시간검색

  1. 한국전력43,050▲
  2. 동화약품8,540▼
  3. 엔씨소프트290,500▲
  4. SK하이닉스50,000▼
  5. 카프로8,430▲
  6. 삼성전자1,932,000▲
  7. 메이슨캐피탈691▲
  8. 포스코 IC6,190▲
  9. 롯데쇼핑236,000▼
  10. SKC코오롱15,050▼