61,700 ▼ 1,900 (-2.99%) 10/18 장마감

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 61,700 -2.99% 564,447 -52,751 0.00% +34,102 810,200 +20,810
17/10/17 63,600 0.00% 453,010 -7,417 17.19% +86,893 807,520 -79,959
17/10/16 63,600 +3.08% 910,846 +19,265 17.23% +292,058 727,721 -306,971
17/10/13 61,700 +6.38% 839,284 +79,729 17.21% +114,534 417,037 -192,177
17/10/12 58,000 +1.05% 180,047 +15,865 17.00% +30,285 322,162 -46,088
17/10/11 57,400 +0.53% 201,418 -37,188 16.96% +7,753 286,432 +29,556
17/10/10 57,100 -1.89% 323,198 -8,288 16.99% +35,147 267,836 -11,565
17/09/29 58,200 +2.46% 365,680 +19,143 17.15% +68,489 240,775 -85,462
17/09/28 56,800 +4.41% 564,934 +49,339 17.10% +100,690 177,530 -146,923
17/09/27 54,400 +2.84% 254,595 -69,833 16.94% +54,999 66,507 +14,814
17/09/26 52,900 +0.57% 286,198 -55,763 17.17% +33,022 6,837 +25,641
17/09/25 52,600 -2.23% 275,928 -9,365 17.23% -12,653 -19,407 +30,901
17/09/22 53,800 -3.41% 328,751 -54,070 17.21% -48,560 63,434 +102,650
17/09/21 55,700 -0.36% 232,323 -21,691 17.33% +1,822 123,297 +21,891
17/09/20 55,900 -2.95% 336,573 -119,904 16.98% -5,609 184,496 +125,250
17/09/19 57,600 -1.03% 183,045 -25,169 17.16% -6,519 203,522 +31,367
17/09/18 58,200 +1.39% 366,847 -1,768 17.13% +27,489 264,276 -27,346
17/09/15 57,400 -0.35% 139,919 +21,103 17.08% -20,392 246,271 -580
17/09/14 57,600 +0.17% 210,118 -11,716 17.03% -17,598 288,515 +34,643
17/09/13 57,500 -1.71% 201,526 -52,671 17.04% +34,248 345,118 +18,313
17/09/12 58,500 +3.72% 314,373 -21,163 17.13% +31,422 344,275 -9,793
17/09/11 56,400 +0.53% 143,388 -16,906 17.15% +7,094 318,632 +9,961
17/09/08 56,100 -2.77% 262,123 -55,438 17.21% -18,626 373,041 +73,310
17/09/07 57,700 +1.41% 171,888 -27,758 17.24% +19,659 414,281 +8,389
17/09/06 56,900 -1.04% 291,570 -41,690 17.34% -5,445 382,246 +46,702
17/09/05 57,500 -2.38% 354,756 -31,091 17.41% -10,843 409,374 +78,825
17/09/04 58,900 -3.13% 282,858 -29,334 17.46% +8,086 411,962 +21,534
17/09/01 60,800 -1.78% 153,400 -28,902 17.67% +5,244 459,400 +23,913
17/08/31 61,900 +1.64% 285,132 +62,271 17.73% -10,333 440,178 -52,024
17/08/30 60,900 -0.33% 235,601 +12,972 17.58% -4,671 435,727 -8,092
17/08/29 61,100 -3.78% 542,248 -184,008 17.49% +6,778 499,262 +174,678
17/08/28 63,500 -1.85% 382,049 -5,857 17.90% +70,188 536,879 -66,176
17/08/25 64,700 +0.78% 974,581 +29,053 17.95% +11,303 516,880 -43,192
17/08/24 64,200 +2.23% 496,474 -103,906 17.88% +63,021 578,865 +21,339
17/08/23 62,800 +0.48% 247,204 -29,152 18.14% +13,417 945,348 +23,842
17/08/22 62,500 +1.79% 194,089 -61,408 18.15% +54,235 1,062,897 +7,078
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲