61,000 ▲ 400 (+0.66%) 05/25 장마감

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 61,000 +0.66% 313,658 +48,846 14.05% +504 515,380 -49,869
17/05/24 60,600 -1.46% 441,929 -13,497 14.01% +3,351 606,649 +14,625
17/05/23 61,500 -1.60% 638,322 +65,018 14.00% -45,065 622,585 -19,020
17/05/22 62,500 +0.16% 615,497 -17,216 13.80% -23,070 717,537 +31,323
17/05/19 62,400 +1.63% 803,115 +196,184 13.72% +52,155 835,688 -265,061
17/05/18 61,400 +0.66% 1,047,092 -28,199 13.22% +21,793 970,099 +7,132
17/05/17 61,000 +4.63% 1,163,967 +168,757 13.25% +86,891 947,007 -222,046
17/05/16 58,300 +0.34% 362,974 -73,123 12.71% +35,057 967,561 +38,180
17/05/15 58,100 +2.29% 540,818 +18,703 12.87% +36,452 933,596 -54,791
17/05/12 56,800 -1.73% 442,765 -72,759 12.79% -9,971 917,483 +69,421
17/05/11 57,800 +3.58% 608,364 +12,961 13.04% +104,900 929,673 -119,763
17/05/10 55,800 -0.53% 707,611 -46,437 13.06% +51,446 855,629 -1,353
17/05/08 56,100 +2.75% 820,786 +130,010 13.22% +142,561 729,755 -282,659
17/05/04 54,600 +5.20% 790,845 +204,667 12.93% +120,800 620,706 -325,617
17/05/02 51,900 +2.17% 453,161 +51,705 12.39% +78,582 596,761 -130,700
17/04/28 50,800 -1.55% 285,605 -4,168 12.27% -29,405 704,325 +34,544
17/04/27 51,600 -1.34% 383,162 -10,586 12.25% -38,600 856,025 +49,215
17/04/26 52,300 0.00% 373,189 +28,485 12.00% -12,531 873,847 -15,906
17/04/25 52,300 -1.32% 526,821 -66,759 12.12% -21,726 868,283 +93,473
17/04/24 53,000 -3.11% 678,262 -88,976 12.29% -38,744 900,625 +124,673
17/04/21 54,700 +4.59% 1,507,704 +413,961 12.40% +91,773 940,885 -515,129
17/04/20 52,300 +2.95% 755,276 +32,671 11.27% +19,287 867,980 -51,890
17/04/19 50,800 -0.39% 332,085 -11,955 11.25% +49,887 820,990 -37,975
17/04/18 51,000 -0.20% 581,173 -87,225 11.24% +95,081 730,953 -2,089
17/04/17 51,100 +7.47% 1,431,700 +364,375 11.47% +186,566 618,725 -547,022
17/04/14 47,550 -1.14% 296,517 +3,532 10.54% -1,299 375,827 -825
17/04/13 48,100 +2.67% 447,084 +72,369 10.49% +107,445 409,011 -176,604
17/04/12 46,850 -0.21% 175,204 +10,001 10.32% +1,092 231,304 -10,053
17/04/11 46,950 +1.19% 272,058 +11,019 10.31% +20,339 157,941 -27,200
17/04/10 46,400 -3.33% 404,787 -1,326 10.18% +2,219 136,213 -806
17/04/07 48,000 +0.42% 313,673 +27,255 10.09% +30,856 59,825 -51,703
17/04/06 47,800 +1.70% 886,635 -126,236 10.01% -74,428 -51,260 +220,834
17/04/05 47,000 -1.05% 353,378 -69,551 10.31% +33,512 79,329 +31,788
17/04/04 47,500 +1.06% 522,443 +1,909 10.43% +96,855 72,062 -114,710
17/04/03 47,000 +4.21% 926,038 +90,770 10.40% +186,146 13,105 -289,835
17/03/31 45,100 +1.35% 410,540 -97,582 10.11% +122,295 -143,060 -24,994
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲