62,400 ▲ 1,000 (+1.63%) 08/22 12:00

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 61,400 -1.29% 210,450 -87,876 18.30% +9,484 1,043,693 +53,571
17/08/18 62,200 +0.16% 133,194 -13,677 18.61% +21,852 1,080,828 -7,421
17/08/17 62,100 +0.98% 221,023 -53,263 18.65% +39,005 1,092,727 +13,951
17/08/16 61,500 -0.16% 191,567 -55,643 18.92% +33,405 1,203,728 +23,237
17/08/14 61,600 0.00% 172,964 -30,240 19.09% +5,779 1,372,308 +24,983
17/08/11 61,600 -0.48% 260,515 +988 19.17% +61,503 1,492,922 -60,690
17/08/10 61,900 -1.28% 334,416 -6,728 19.16% +22,614 1,521,352 -16,310
17/08/09 62,700 -1.72% 300,218 +28,966 19.17% -12,376 1,499,763 -16,041
17/08/08 63,800 -1.39% 327,876 -15,673 19.07% +21,683 1,451,701 -6,661
17/08/07 64,700 +1.09% 616,349 -20,881 19.03% -8,255 1,355,978 +28,960
17/08/04 64,000 +1.11% 248,139 +12,541 19.08% +55,524 1,356,625 -68,051
17/08/03 63,300 -1.09% 412,381 +77,588 19.05% -13,978 1,271,494 -63,593
17/08/02 64,000 -2.44% 355,636 +60,113 18.75% -14,784 1,261,070 -44,818
17/08/01 65,600 +0.92% 385,354 +63,720 18.62% +58,864 1,250,092 -126,089
17/07/31 65,000 -2.40% 635,131 +74,817 18.48% +44,395 1,199,808 -118,004
17/07/28 66,600 0.00% 536,859 +109,880 18.40% +50,189 1,135,518 -160,014
17/07/27 66,600 +1.99% 892,615 +338,498 18.19% +73,288 1,097,947 -410,294
17/07/26 65,300 +7.93% 2,291,633 +748,189 17.27% +429,504 1,027,400 -1,155,729
17/07/25 60,500 +2.72% 429,587 +51,721 15.23% +130,966 606,909 -164,787
17/07/24 58,900 -1.34% 233,445 -33,720 15.15% +35,031 516,551 -8,260
17/07/21 59,700 +1.02% 238,450 +9,987 15.11% +46,619 422,334 -54,016
17/07/20 59,100 -0.84% 305,461 -4,917 15.04% +33,751 369,349 -13,508
17/07/19 59,600 +0.68% 559,183 +10,985 14.98% +150,006 322,469 -160,846
17/07/18 59,200 +2.78% 730,261 +5,818 14.91% +201,985 192,059 -204,213
17/07/17 57,600 +4.16% 482,127 +108,057 15.05% +126,393 -56,054 -229,776
17/07/14 55,300 -0.54% 339,232 -73,006 14.80% +89,933 -237,718 +7,742
17/07/13 55,600 -1.77% 451,014 +36,638 15.05% +1,025 -374,614 -37,924
17/07/12 56,600 +7.81% 990,111 +294,375 15.07% -60,438 -370,384 -234,595
17/07/11 52,500 0.00% 206,860 +26,405 14.37% -74,040 -510,605 +47,122
17/07/10 52,500 -2.23% 285,820 +33,651 14.39% -7,608 -616,272 -21,811
17/07/07 53,700 -2.36% 291,665 -44,599 14.31% -29,607 -631,892 +70,242
17/07/06 55,000 -0.36% 158,656 +26,503 14.57% -24,402 -604,218 -1,809
17/07/05 55,200 -1.60% 262,701 -31,250 14.55% -25,762 -664,906 +55,313
17/07/04 56,100 -0.71% 186,626 +3,668 14.65% +8,580 -654,690 -12,272
17/07/03 56,500 -1.05% 296,322 -41,602 14.60% -19,895 -726,543 +59,695
17/06/30 57,100 +2.70% 358,239 +121,184 14.83% +12,618 -717,864 -133,238
2364.82

▲9.82
0.42%

실시간검색

  1. SK하이닉스67,900▲
  2. 대신정보통신1,110▼
  3. 한화테크윈38,850▲
  4. 삼성바이오로284,000▲
  5. 일진머티리얼38,650▼
  6. 서울반도체23,000▲
  7. KINDEX7,715▲
  8. 현대상선8,650▲
  9. 파루4,930▼
  10. 한국항공우주41,000▼