68,000 0 (0.00%) 08/30 장마감

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/29 68,000 +1.49% 627,882 +269,010 15.89% +42,420 1,145,443 -296,968
16/08/26 67,000 +1.36% 718,097 -9,334 15.07% +109,266 1,072,522 -110,354
16/08/25 66,100 +1.69% 507,191 +145,718 15.18% +60,065 904,226 -202,606
16/08/24 65,000 +2.52% 667,161 +106,600 14.81% +123,469 698,095 -234,116
16/08/23 63,400 +2.76% 424,727 +15,034 14.53% +125,336 576,987 -136,434
16/08/22 61,700 -1.12% 170,774 -4,412 14.49% +12,621 298,361 -9,855
16/08/19 62,400 +0.16% 239,804 +43,766 14.44% +25,670 288,040 -68,720
16/08/18 62,300 +0.16% 236,591 -7,719 14.22% +36,109 167,481 -27,957
16/08/17 62,200 +0.48% 208,571 +9,496 14.26% +41,191 124,244 -50,882
16/08/16 61,900 -0.64% 241,369 +14,550 14.23% +44,257 51,435 -59,163
16/08/12 62,300 +0.48% 360,866 -10,987 14.21% +112,584 2,480 -101,640
16/08/11 62,000 +2.31% 421,555 +13,020 14.23% +149,626 -106,621 -162,121
16/08/10 60,600 +1.51% 349,335 +50,945 14.15% +44,522 -289,160 -88,862
16/08/09 59,700 +1.02% 256,506 +19,967 13.95% +4,962 -352,644 -23,973
16/08/08 59,100 +0.51% 261,144 -5,222 13.88% -18,302 -359,178 +12,443
16/08/05 58,800 -3.45% 393,589 +6,854 13.86% -61,991 -502,908 +53,582
16/08/04 60,900 +2.53% 498,663 -40,428 13.85% +187,154 -390,631 -159,638
16/08/03 59,400 +2.24% 532,459 -47,457 13.94% +150,996 -519,365 -103,057
16/08/02 58,100 +1.40% 357,970 -9,963 14.04% +4,476 -639,489 +13,629
16/08/01 57,300 -3.86% 707,687 -2,259 13.98% -48,988 -550,110 +48,183
16/07/29 59,600 -0.50% 354,511 -91,309 13.77% -30,501 -483,495 +121,615
16/07/28 59,900 -0.17% 469,350 -18,636 13.97% -59,030 -454,847 +145,315
16/07/27 60,000 -2.76% 876,588 -140,159 14.02% -146,066 -390,467 +284,477
16/07/26 61,700 -0.80% 532,659 -116,507 14.08% +2,361 -206,759 +100,804
16/07/25 62,200 -4.75% 1,070,078 -406,958 14.71% -153,290 -111,826 +561,192
16/07/22 65,300 +0.77% 305,331 +46,963 15.94% +2,300 101,362 -49,569
16/07/21 64,800 +0.15% 366,775 +90,699 15.82% -94,889 124,188 +5,415
16/07/20 64,700 +1.09% 274,271 +13,800 15.66% -7,128 275,638 -10,933
16/07/19 64,000 +0.79% 249,722 +14,833 15.54% -31,618 257,990 +24,210
16/07/18 63,500 -1.09% 188,061 -47,752 15.31% -4,698 255,275 +53,539
16/07/15 64,200 -1.23% 256,294 -76,867 15.41% +3,483 247,767 +76,498
16/07/14 65,000 0.00% 153,769 +22,166 15.71% -32,913 239,724 +9,966
16/07/13 65,000 +0.62% 229,973 +14,202 15.96% -18,962 248,141 +4,875
16/07/12 64,600 +0.78% 293,945 +14,961 16.10% -1,572 225,320 -5,692
16/07/11 64,100 -3.46% 721,573 +47,367 16.08% -162,032 209,428 +141,198
2039.74

▲7.39
0.36%

실시간검색

  1. 셀트리온106,000▲
  2. 셀트리온제약23,600▲
  3. 한진해운1,240▼
  4. 한국항공우주85,100▲
  5. 써니전자4,620▼
  6. 영진약품10,700▲
  7. 아비스타2,065↑
  8. 카카오80,100▲
  9. 보성파워텍11,100▲
  10. JW신약11,000▲