45,250 ▼ 100 (-0.22%) 03/29 10:06

주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/28 45,350 -0.11% 329,782 -90,101 10.58% +10,616 -570,115 +80,998
17/03/27 45,400 +0.22% 376,411 -25,220 10.81% +1,516 -358,917 +22,833
17/03/24 45,300 +2.14% 434,352 -28,856 10.88% +18,868 -306,910 +8,318
17/03/23 44,350 +0.11% 302,026 -69,208 10.88% -27,703 -24,378 +88,523
17/03/22 44,300 -0.89% 410,230 -66,952 11.08% -40,150 42,925 +95,149
17/03/21 44,700 +0.45% 394,230 -60,285 11.27% -17,147 181,095 +69,067
17/03/20 44,500 -1.77% 364,176 -86,417 11.42% -56,332 219,402 +146,350
17/03/17 45,300 +3.42% 571,761 +101,720 11.60% +31,885 22,127 -128,511
17/03/16 43,800 +0.11% 304,051 +8,469 11.36% -70,262 -32,314 +60,242
17/03/15 43,750 -2.56% 484,773 -10,232 11.57% -72,271 60,211 +78,264
17/03/14 44,900 0.00% 427,702 -34,654 11.61% -1,389 168,308 +34,729
17/03/13 44,900 -0.22% 610,731 +56,605 11.59% -74,169 244,023 +20,198
17/03/10 45,000 -0.99% 939,174 -59,725 11.51% -80,229 354,997 +150,551
17/03/09 45,450 +3.77% 983,391 -40,283 11.66% +56,161 409,152 -22,266
17/03/08 43,800 -0.91% 387,051 -90,031 12.44% +26,245 339,739 +66,020
17/03/07 44,200 +0.23% 601,322 -95,342 12.54% +37,898 318,727 +56,063
17/03/06 44,100 +0.68% 1,271,290 -111,832 12.27% +29,981 279,414 +79,058
17/03/03 43,800 -13.10% 3,014,831 -867,030 12.55% -357,125 281,979 +1,225,299
17/03/02 50,400 -1.37% 419,172 -6,471 14.89% +6,551 642,659 -7,361
17/02/28 51,100 -2.29% 820,208 -14,319 14.77% +6,941 633,606 +10,369
17/02/27 52,300 +0.58% 585,369 -48,215 14.86% +221,814 569,360 -172,336
17/02/24 52,000 +0.97% 998,176 +46,867 14.96% +53,523 146,169 -84,757
17/02/23 51,500 +5.97% 2,471,686 +434,634 15.01% +301,400 110,897 -763,555
17/02/22 48,600 +0.31% 349,057 +19,291 13.94% +39,600 -157,344 -60,659
17/02/21 48,450 +3.75% 733,880 +113,974 13.99% +98,020 -212,390 -213,059
17/02/20 46,700 -1.48% 606,293 +107,596 13.85% +21,160 -339,868 -129,575
17/02/17 47,400 +0.96% 3,017,061 -66,247 13.62% -253,607 -447,720 +333,748
17/02/16 46,950 -0.84% 519,951 +28,398 13.67% -22,556 -224,691 -13,874
17/02/15 47,350 +3.84% 1,185,930 +205,214 13.84% +22,263 -199,802 -199,387
17/02/14 45,600 +1.00% 483,468 -803 13.40% +35,826 -195,516 -38,249
17/02/13 45,150 +3.44% 571,100 +8,820 13.23% +74,326 -235,806 -82,076
17/02/10 43,650 +1.99% 322,685 -18,742 13.31% +36,805 -356,870 -27,263
17/02/09 42,800 -1.15% 398,591 -98,375 13.23% -26,074 -440,858 +124,136
17/02/08 43,300 -1.25% 208,603 -48,900 13.47% -13,252 -515,291 +62,313
17/02/07 43,850 +1.15% 256,973 -40,556 13.62% +5,233 -518,848 +33,985
17/02/06 43,350 +0.12% 201,411 -39,928 13.71% -1,415 -496,979 +40,615
2165.08

▲1.77
0.08%

실시간검색

  1. 셀트리온90,700▼
  2. SKC30,600▼
  3. 동양철관1,235▼
  4. 세원셀론텍2,445▲