주체별 매매동향

대출가능
외인대량매수로 주가 강세

외국인들의 폭발적인 매수세가 놀랍습니다. 주가 역시 강한 상승세를 보이고 있는데요, 수급적인 안정과 함께 주가는 한동안 강세를 이어갈 수 있을 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 127,500 +5.37% 514,273 +154,887 33.45% +16,661 -438,914 -173,341
18/05/23 121,000 +2.54% 307,511 +31,975 33.03% -38,156 -355,291 +4,021
18/05/21 118,000 -2.07% 310,736 +36,297 32.96% -75,337 -304,495 +39,067
18/05/18 120,500 -0.41% 174,409 +36,016 32.86% -43,073 -251,402 +7,649
18/05/17 121,000 -0.41% 189,260 +44,445 32.76% -33,857 -214,280 -9,819
18/05/16 121,500 -1.62% 221,233 +62,414 32.63% -56,957 -173,309 -6,420
18/05/15 123,500 0.00% 221,683 +87,805 32.45% -49,784 -77,950 -37,375
18/05/14 123,500 -1.20% 440,201 +119,382 32.22% -128,636 19,058 +9,836
18/05/11 125,000 +1.63% 316,540 +90,813 31.91% -26,296 82,941 -61,438
18/05/10 123,000 +1.65% 377,235 +67,516 31.62% +1,628 57,988 -74,376
18/05/09 121,000 0.00% 318,891 +79,113 31.49% -17,011 94,122 -58,723
18/05/08 121,000 +0.83% 390,764 +134,948 31.39% -77,210 179,061 -44,627
18/05/04 120,000 -0.41% 459,038 +111,746 31.04% -89,208 280,014 -7,122
18/05/03 120,500 0.00% 585,843 +211,805 30.81% -179,216 430,942 -21,641
18/05/02 120,500 +3.88% 707,748 +301,171 30.31% -72,111 697,379 -207,895
18/04/30 116,000 +4.98% 854,198 +283,711 29.46% -59,108 877,195 -246,871
18/04/27 110,500 +0.91% 550,674 -125,741 28.72% +130,558 1,112,926 +5,992
18/04/26 109,500 +3.30% 430,899 +130 29.03% +122,837 1,133,281 -130,527
18/04/25 106,000 -1.40% 351,545 -81,882 29.10% +71,139 1,020,784 +12,066
18/04/24 107,500 +3.37% 666,747 -40,019 29.70% +164,223 1,021,077 -126,928
18/04/23 104,000 +1.46% 315,932 -111,476 29.76% +100,284 916,052 +11,197
18/04/20 102,500 +0.49% 194,962 -20,778 30.00% +12,640 892,481 +8,111
18/04/19 102,000 -0.49% 328,055 +25,624 30.06% -22,244 924,879 +1,397
18/04/18 102,500 -0.97% 241,191 -9,827 29.99% -5,951 999,138 +17,298
18/04/17 103,500 -1.90% 268,570 -64,079 30.01% +7,114 1,046,540 +58,919
18/04/16 105,500 +1.44% 240,740 -14,202 30.17% +38,402 1,095,033 -31,771
18/04/13 104,000 +4.00% 336,088 +35,024 30.21% +47,224 1,077,309 -84,795
18/04/12 100,000 -4.76% 572,909 -49,198 30.12% -64,753 1,060,049 +110,954
18/04/11 105,000 -0.47% 484,891 +83,186 30.22% -51,249 1,140,516 -33,463
18/04/10 105,500 +2.43% 345,126 +68,390 30.01% +37,762 1,163,056 -106,955
18/04/09 103,000 +2.49% 315,890 +36,011 29.83% +67,928 1,089,886 -104,367
18/04/06 100,500 -1.47% 220,901 +15,831 29.74% +23,743 1,045,351 -40,471
18/04/05 102,000 +1.49% 378,096 -21,461 29.68% +61,720 1,257,602 -39,851
18/04/04 100,500 -3.37% 498,631 -95,997 29.73% +87,221 1,100,577 +13,156
18/04/03 104,000 +1.96% 588,122 +95,760 29.97% +107,705 941,538 -186,042
18/04/02 102,000 +6.36% 1,032,413 +34,357 29.73% +176,623 761,688 -194,181
2456.49

▼9.52
-0.39%

실시간검색

  1. 셀트리온273,000▲
  2. 셀트리온헬스97,500▲
  3. 현대로템28,750▼
  4. 인스코비10,400▼
  5. 신라젠83,100▲
  6. 뉴프라이드4,310▲
  7. 삼성전자51,600▲
  8. 현대건설61,000▼
  9. 오르비텍7,270▼
  10. 셀트리온제약93,600▲