주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 1,905 -1.55% 21,975 +1,398 0.30% 0 0 -1,398
19/06/17 1,935 +0.78% 20,158 -3,448 0.30% 0 0 +3,448
19/06/14 1,920 -4.00% 45,394 +1,061 0.31% 0 0 -1,519
19/06/13 2,000 -0.50% 6,537 -58 0.31% 0 0 +1,058
19/06/12 2,010 -1.23% 21,876 -308 0.31% 0 0 +308
19/06/11 2,035 +4.36% 29,473 -773 0.31% 0 0 +773
19/06/10 1,950 +1.56% 13,263 -1,828 0.31% 0 0 +1,828
19/06/07 1,920 +0.79% 24,162 +1,707 0.32% 0 0 -1,907
19/06/05 1,905 +1.06% 18,893 -907 0.31% 0 0 +107
19/06/04 1,885 +2.45% 21,886 -1,463 0.31% 0 0 +1,463
19/06/03 1,840 -1.87% 17,827 -1,046 0.32% 0 0 +1,046
19/05/31 1,875 -1.32% 38,564 +869 0.32% 0 0 -869
19/05/30 1,900 -4.28% 209,333 +5,062 0.31% 0 0 -33,688
19/05/29 1,985 -4.11% 64,306 +451 0.30% 0 0 -451
19/05/28 2,070 -0.96% 36,407 +614 0.30% 0 0 -614
19/05/27 2,090 -5.00% 28,682 -259 0.29% 0 0 +259
19/05/24 2,200 -2.44% 64,772 -1,713 0.29% 0 0 +41,239
19/05/23 2,255 -1.74% 23,987 -83 0.29% 0 0 +83
19/05/22 2,295 -1.50% 21,247 +3,178 0.29% 0 0 -3,178
19/05/21 2,330 +1.08% 10,158 +264 0.28% 0 0 -264
19/05/20 2,305 -0.22% 42,466 -1,428 0.28% 0 0 -3,572
19/05/17 2,310 -0.22% 36,633 -2,645 0.29% 0 0 +2,645
19/05/16 2,315 +0.87% 18,257 +1,495 0.29% 0 0 -524
19/05/15 2,295 +0.44% 25,405 -619 0.29% 0 0 +615
19/05/14 2,285 -0.87% 15,919 +913 0.29% 0 0 -913
19/05/13 2,305 -3.15% 16,874 -1,276 0.29% 0 0 +1,276
19/05/10 2,380 +2.15% 65,554 +3,583 0.29% 0 0 -4,699
19/05/09 2,330 -1.06% 34,701 -3,311 0.28% 0 0 -1,759
19/05/08 2,355 0.00% 123,189 +1,407 0.29% 0 500 -12,607
19/05/07 2,355 -2.28% 84,524 +629 0.29% 0 500 -5,038
19/05/03 2,410 -3.41% 58,504 -649 0.29% 0 500 +743
19/05/02 2,495 -1.96% 84,559 +539 0.29% 0 500 +71,995
19/04/30 2,545 -0.59% 21,764 +506 0.19% 0 500 +1,901
19/04/29 2,560 -0.39% 9,318 -129 0.19% 0 500 -588
19/04/26 2,570 -0.77% 114,252 +991 0.19% 0 600 -7,791
19/04/25 2,590 +1.37% 19,720 +3,755 0.19% 0 700 -3,754
2119.47

▲20.76
0.99%

실시간검색

  1. 셀트리온210,000▲
  2. 샘코33,550▲
  3. 셀트리온헬스58,700▲
  4. 나노메딕스9,340▲
  5. 한국주철관11,700▲
  6. 부방4,000▼
  7. DB하이텍15,250▼
  8. 에이치엘비71,500▼
  9. 엘비세미콘10,150▼
  10. 다산네트웍스10,750▼