2,775 ▼ 105 (-3.65%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,775 -3.65% 2,801 0 0.00% +19 3,183 -19
19/12/12 2,880 +5.49% 3,250 0 0.04% -10 3,174 +10
19/12/11 2,730 -1.09% 1,407 0 0.04% +10 3,184 -10
19/12/10 2,760 +0.91% 12,265 0 0.04% -19 3,172 +19
19/12/09 2,735 +0.37% 1,107 0 0.04% 0 3,224 0
19/12/06 2,725 -2.15% 10,752 0 0.04% +10 5,644 -10
19/12/05 2,785 -3.63% 5,129 0 0.04% 0 5,634 0
19/12/04 2,890 -2.20% 4,061 0 0.04% +9 5,634 -9
19/12/03 2,955 +2.60% 10,183 0 0.04% -7 5,625 +7
19/12/02 2,880 0.00% 4,146 0 0.04% 0 5,636 0
19/11/29 2,880 -4.95% 4,826 0 0.04% -300 5,636 +300
19/11/28 3,030 +1.00% 1,150 0 0.04% +113 5,926 -113
19/11/27 3,000 +2.74% 6,831 0 0.04% +537 5,823 -537
19/11/26 2,920 -0.68% 596 0 0.04% +77 5,286 -77
19/11/25 2,940 +2.44% 1,952 0 0.04% +33 5,209 -33
19/11/22 2,870 -1.71% 791 0 0.04% +10 5,176 -10
19/11/21 2,920 0.00% 2,820 0 0.04% +325 4,506 -325
19/11/20 2,920 +0.86% 6,466 0 0.04% -930 4,181 +930
19/11/19 2,895 -1.86% 56,454 0 0.04% +2,131 5,121 -2,131
19/11/18 2,950 +0.34% 3,633 0 0.04% +1,175 2,990 -1,175
19/11/15 2,940 0.00% 2,930 0 0.04% +10 1,815 -10
19/11/13 2,940 0.00% 984 0 0.04% 0 1,784 0
19/11/11 2,975 -1.00% 3,884 0 0.04% -2 1,793 +2
19/11/08 3,005 -0.99% 1,678 0 0.04% +33 1,815 -33
19/11/07 3,035 +5.38% 9,820 0 0.04% +2,420 1,732 -2,420
19/11/06 2,880 -0.52% 6,038 0 0.04% 0 -688 0
19/11/05 2,895 -0.86% 1,928 0 0.04% 0 -659 0
19/11/04 2,920 +1.39% 2,943 0 0.04% 0 -659 0
19/11/01 2,880 -1.54% 5,116 0 0.04% +4 -651 -4
19/10/31 2,925 +0.69% 1,211 0 0.04% 0 -951 0
19/10/30 2,905 -0.17% 1,247 0 0.04% -10 -951 +10
19/10/29 2,910 +0.17% 952 0 0.04% +10 -952 -10
19/10/28 2,905 -0.85% 1,589 0 0.04% 0 -963 0
19/10/25 2,930 -0.51% 10,442 0 0.04% 0 -968 0
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲