2,750 ▼ 60 (-2.14%)
08/14 장마감 관심종목추가 관심종목 관심종목
대동기어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 2,750 -2.14% 16,113 +21 0.00% 0 -9,810 -21
20/08/13 2,810 +2.00% 16,635 0 0.03% -10 -9,820 +10
20/08/12 2,755 0.00% 18,176 0 0.03% 0 -9,800 0
20/08/11 2,755 0.00% 14,794 0 0.03% 0 -9,800 -907
20/08/10 2,755 +1.10% 9,033 0 0.03% +10 -9,810 -10
20/08/07 2,725 0.00% 13,256 0 0.03% -8 -9,820 +8
20/08/06 2,725 +1.49% 14,965 0 0.03% 0 -9,813 0
20/08/05 2,685 +1.32% 8,382 0 0.03% 0 -9,813 0
20/08/04 2,650 +1.15% 14,551 0 0.03% -10 -10,433 +10
20/08/03 2,620 +0.58% 6,553 0 0.03% 0 -10,423 0
20/07/31 2,605 -1.70% 28,783 -14 0.03% -4,238 -13,313 +4,254
20/07/30 2,650 -4.16% 55,454 +14 0.03% -2,171 -9,075 +2,155
20/07/29 2,765 -1.78% 731,347 0 0.03% -20 -6,904 +18
20/07/28 2,815 +2.55% 6,660 0 0.03% 0 -6,884 0
20/07/27 2,745 +0.55% 3,393 -60 0.04% 0 -6,904 +60
20/07/24 2,730 -2.15% 7,179 +60 0.04% -936 -6,904 +876
20/07/23 2,790 +0.54% 8,518 0 0.04% -1,136 -8,950 +1,136
20/07/22 2,775 +1.28% 14,341 0 0.04% -1,311 -7,814 +1,311
20/07/21 2,740 0.00% 9,016 -7 0.04% 0 -6,503 +7
20/07/20 2,740 -0.18% 4,756 +7 0.04% +20 -6,503 -27
20/07/17 2,745 +4.97% 10,635 -64 0.04% -10 -6,523 +74
20/07/16 2,615 -5.25% 37,676 +64 0.04% +10 -6,513 -74
20/07/15 2,760 -0.90% 7,792 0 0.04% 0 -6,523 0
20/07/14 2,785 0.00% 31,867 0 0.04% -10 -6,513 +10
20/07/13 2,785 +0.18% 4,730 0 0.04% 0 -6,522 0
20/07/10 2,780 +0.36% 23,802 0 0.04% -1 -6,510 +1
20/07/09 2,770 +2.03% 7,203 0 0.04% 0 -6,502 0
20/07/08 2,715 +1.50% 6,189 0 0.04% -620 -6,502 +620
20/07/07 2,675 -1.47% 10,447 0 0.04% 0 -5,892 0
20/07/06 2,715 +1.69% 22,309 0 0.04% -2,890 -5,892 +2,890
20/07/03 2,670 -0.37% 6,142 0 0.04% 0 -3,012 0
20/07/02 2,680 +3.88% 13,774 -1 0.04% 0 -3,012 +1
20/07/01 2,580 +0.19% 8,768 0 0.04% 0 -3,012 0
20/06/30 2,575 +4.89% 13,947 -58 0.04% -20 -3,002 +78
20/06/29 2,455 -5.58% 16,187 +40 0.04% 0 -2,982 -40
20/06/26 2,600 -4.24% 46,948 +14 0.04% -2,982 -2,982 +2,968
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼