3,370 ▼ 10 (-0.30%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 3,370 -0.30% 3,809 0 0.00% 0 -1,448 0
19/06/14 3,380 -0.59% 7,344 0 0.08% 0 -1,448 -1
19/06/13 3,400 -0.44% 6,482 0 0.08% 0 -1,448 0
19/06/12 3,415 -0.58% 5,779 0 0.08% 0 -1,448 -2
19/06/11 3,435 +0.88% 2,092 0 0.08% 0 -1,448 +22
19/06/10 3,405 +2.25% 2,316 0 0.08% 0 -1,448 0
19/06/07 3,330 -0.30% 1,311 0 0.08% -362 -1,448 +345
19/06/05 3,340 -0.30% 1,851 0 0.08% 0 -1,086 -2
19/06/04 3,350 0.00% 2,257 0 0.08% +340 -1,087 -368
19/06/03 3,350 -2.62% 5,611 0 0.08% +292 -1,428 -293
19/05/31 3,440 -0.43% 3,324 0 0.08% 0 -1,721 0
19/05/30 3,455 +4.07% 17,127 0 0.08% -153 -1,723 +153
19/05/29 3,320 -2.06% 13,505 0 0.08% -1,565 5,076 +1,565
19/05/28 3,390 +1.19% 3,861 0 0.08% 0 6,692 0
19/05/27 3,350 +3.08% 13,267 0 0.08% 0 6,930 -678
19/05/24 3,250 -4.27% 2,857 0 0.08% 0 6,907 0
19/05/23 3,395 +1.95% 2,755 0 0.08% 0 6,898 0
19/05/22 3,330 +3.74% 5,262 0 0.08% 0 6,898 0
19/05/21 3,210 -3.46% 4,425 0 0.08% 0 6,898 0
19/05/20 3,325 -3.06% 4,861 0 0.08% 0 6,898 0
19/05/17 3,430 +1.63% 1,098 0 0.08% 0 6,898 0
19/05/16 3,375 -1.32% 7,566 0 0.08% 0 6,898 0
19/05/15 3,420 +3.95% 9,877 0 0.08% 0 6,898 0
19/05/14 3,290 +1.54% 5,963 0 0.08% 0 6,898 0
19/05/13 3,240 -1.37% 4,148 0 0.08% 0 6,898 0
19/05/10 3,285 +2.02% 3,607 0 0.08% 0 6,898 0
19/05/09 3,220 -3.30% 9,943 0 0.08% 0 6,898 0
19/05/08 3,330 -3.20% 12,751 0 0.08% -1 6,898 +1
19/05/07 3,440 -2.55% 9,602 0 0.08% -1 6,899 +1
19/05/03 3,530 +0.14% 9,048 0 0.08% -1 6,900 +1
19/05/02 3,525 0.00% 27,264 0 0.08% -2 6,901 +2
19/04/30 3,525 -8.91% 76,078 0 0.08% +6,646 6,903 -6,646
19/04/23 38,700 +4.59% 3,108 0 0.08% +51 257 -51
19/04/22 37,000 +5.71% 2,999 0 0.08% +238 133 -238
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲