ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,850 ¡ã 10 (+0.26%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëµ¿±â¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
3,850 |
+0.26% |
21,939 |
+1,062 |
0.00% |
0 |
36,313 |
-1,062 |
21/01/14 |
3,840 |
+0.26% |
36,557 |
0 |
0.03% |
0 |
36,313 |
0 |
21/01/13 |
3,830 |
-0.26% |
38,863 |
0 |
0.03% |
0 |
36,313 |
0 |
21/01/12 |
3,840 |
-0.13% |
45,249 |
0 |
0.03% |
+295 |
36,313 |
-295 |
21/01/11 |
3,845 |
+1.99% |
85,148 |
0 |
0.03% |
+497 |
36,347 |
-755 |
21/01/08 |
3,770 |
+6.95% |
45,790 |
0 |
0.03% |
+2,655 |
35,850 |
-2,655 |
21/01/07 |
3,525 |
0.00% |
55,666 |
+441 |
0.03% |
+4,054 |
33,195 |
-4,495 |
21/01/06 |
3,525 |
-5.87% |
84,358 |
+20 |
0.02% |
+4,663 |
29,141 |
-4,682 |
21/01/05 |
3,745 |
+0.54% |
105,977 |
-99 |
0.02% |
+3,649 |
24,478 |
-3,550 |
21/01/04 |
3,725 |
+6.43% |
91,704 |
+1,969 |
0.03% |
0 |
20,829 |
-1,883 |
20/12/30 |
3,500 |
+4.01% |
35,820 |
0 |
0.00% |
+2,941 |
20,829 |
-2,941 |
20/12/29 |
3,365 |
+4.83% |
37,972 |
0 |
0.00% |
+6,750 |
17,896 |
-6,750 |
20/12/28 |
3,210 |
+1.42% |
19,930 |
0 |
0.00% |
+5,965 |
11,146 |
-5,965 |
20/12/24 |
3,165 |
+4.80% |
24,940 |
0 |
0.00% |
+4,575 |
5,181 |
-4,575 |
20/12/23 |
3,020 |
-0.66% |
8,282 |
-1 |
0.00% |
0 |
586 |
+1 |
20/12/22 |
3,040 |
-2.72% |
10,381 |
+1 |
0.00% |
+270 |
586 |
-271 |
20/12/21 |
3,125 |
-0.48% |
7,752 |
0 |
0.00% |
0 |
316 |
0 |
20/12/16 |
3,150 |
+1.29% |
6,903 |
0 |
0.00% |
0 |
316 |
0 |
20/12/15 |
3,110 |
-2.35% |
10,961 |
0 |
0.00% |
0 |
316 |
0 |
20/12/14 |
3,185 |
+1.11% |
10,231 |
0 |
0.00% |
-1 |
316 |
+1 |
20/12/11 |
3,150 |
+2.27% |
8,512 |
-16 |
0.00% |
0 |
317 |
+16 |
20/12/10 |
3,080 |
+0.65% |
7,877 |
+16 |
0.00% |
0 |
317 |
-16 |
20/12/09 |
3,060 |
+0.49% |
4,949 |
0 |
0.00% |
0 |
317 |
0 |
20/12/08 |
3,045 |
+0.50% |
9,994 |
-4 |
0.00% |
+329 |
317 |
-325 |
20/12/07 |
3,030 |
-1.46% |
9,977 |
+4 |
0.00% |
0 |
-2 |
-4 |
20/12/04 |
3,075 |
-2.07% |
9,793 |
0 |
0.00% |
0 |
8 |
-132 |
20/12/03 |
3,140 |
-1.88% |
9,156 |
0 |
0.00% |
0 |
8 |
0 |
20/12/02 |
3,200 |
0.00% |
15,864 |
0 |
0.00% |
0 |
8 |
0 |
20/12/01 |
3,200 |
+2.24% |
13,331 |
-1 |
0.00% |
0 |
8 |
-1,625 |
20/11/30 |
3,130 |
-0.95% |
6,299 |
-64 |
0.00% |
0 |
8 |
+64 |
20/11/27 |
3,160 |
-0.32% |
26,872 |
+65 |
0.00% |
+8 |
3 |
-73 |
20/11/26 |
3,170 |
0.00% |
5,576 |
0 |
0.00% |
0 |
-5 |
0 |
20/11/25 |
3,170 |
+0.79% |
6,349 |
-3 |
0.00% |
0 |
-5 |
+3 |
20/11/24 |
3,145 |
-2.18% |
9,520 |
+3 |
0.00% |
-20 |
-5 |
+17 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å