2,375 ▼ 50 (-2.06%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 2,375 -2.06% 17,344 0 0.00% -10 -411 +10
20/04/09 2,425 +3.19% 16,148 0 0.04% 0 -401 0
20/04/08 2,350 +1.51% 21,530 -20 0.04% -10 -776 +30
20/04/07 2,315 +2.89% 19,882 +20 0.04% +20 -1,798 -40
20/04/06 2,250 +4.17% 14,730 0 0.04% -10 -2,507 +10
20/04/03 2,160 -0.69% 11,478 0 0.04% -1 -2,793 +1
20/04/02 2,175 +2.59% 13,758 0 0.04% -11 -2,782 +11
20/04/01 2,120 +0.95% 7,076 0 0.04% 0 -3,633 0
20/03/31 2,100 +4.74% 44,603 0 0.04% 0 -3,991 0
20/03/30 2,005 -1.47% 5,171 0 0.04% +20 -4,115 -20
20/03/27 2,035 +2.78% 5,769 0 0.04% -11 -4,145 +11
20/03/26 1,980 +2.86% 3,329 -7 0.04% 0 -4,124 +7
20/03/25 1,925 +2.12% 2,278 -62 0.04% +9 -4,124 +53
20/03/24 1,885 +9.59% 5,329 -32 0.04% -20 -4,133 +52
20/03/23 1,720 -16.50% 30,015 +110 0.04% +16 -4,113 -126
20/03/20 2,060 +15.73% 14,117 0 0.04% +1 -4,141 +4
20/03/19 1,780 -8.72% 6,066 0 0.04% +7 -4,142 -7
20/03/18 1,950 -0.26% 1,064 0 0.04% 0 -4,144 0
20/03/17 1,955 +1.82% 8,973 0 0.04% -28 -4,134 +28
20/03/16 1,920 -1.03% 6,339 0 0.04% -383 -4,106 +383
20/03/13 1,940 -12.61% 22,362 0 0.04% 0 -3,723 0
20/03/12 2,220 -5.53% 5,738 +20 0.04% -375 -3,733 +355
20/03/11 2,350 -2.08% 29,847 -20 0.04% -1,032 -3,348 +1,052
20/03/10 2,400 -2.24% 15,400 0 0.04% -689 -2,316 +689
20/03/09 2,455 -6.83% 6,285 0 0.04% -296 -1,627 +296
20/03/06 2,635 +0.57% 6,281 0 0.04% +10 -1,331 -10
20/03/05 2,620 -0.95% 15,379 +20 0.04% -862 -1,342 +842
20/03/04 2,645 +0.38% 9,794 -20 0.04% -358 -480 -2,103
20/03/03 2,635 -0.19% 6,124 0 0.04% -124 -128 +124
20/03/02 2,640 +1.34% 3,253 -10 0.04% -10 12 -30
20/02/28 2,605 -6.30% 3,229 +10 0.04% +10 25 -70
20/02/27 2,780 -0.71% 2,532 0 0.04% 0 15 0
20/02/26 2,800 +1.45% 4,425 0 0.04% 0 15 0
20/02/25 2,760 +1.28% 2,411 -60 0.04% 0 15 +60
20/02/24 2,725 -5.55% 9,936 +10 0.04% -12 15 +2
20/02/21 2,885 -4.31% 7,805 +50 0.04% 0 17 -50
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼