thinkels
3,850 ▲ 10 (+0.26%)
01/15 장마감 관심종목추가 관심종목 관심종목
대동기어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,850 +0.26% 21,939 +1,062 0.00% 0 36,313 -1,062
21/01/14 3,840 +0.26% 36,557 0 0.03% 0 36,313 0
21/01/13 3,830 -0.26% 38,863 0 0.03% 0 36,313 0
21/01/12 3,840 -0.13% 45,249 0 0.03% +295 36,313 -295
21/01/11 3,845 +1.99% 85,148 0 0.03% +497 36,347 -755
21/01/08 3,770 +6.95% 45,790 0 0.03% +2,655 35,850 -2,655
21/01/07 3,525 0.00% 55,666 +441 0.03% +4,054 33,195 -4,495
21/01/06 3,525 -5.87% 84,358 +20 0.02% +4,663 29,141 -4,682
21/01/05 3,745 +0.54% 105,977 -99 0.02% +3,649 24,478 -3,550
21/01/04 3,725 +6.43% 91,704 +1,969 0.03% 0 20,829 -1,883
20/12/30 3,500 +4.01% 35,820 0 0.00% +2,941 20,829 -2,941
20/12/29 3,365 +4.83% 37,972 0 0.00% +6,750 17,896 -6,750
20/12/28 3,210 +1.42% 19,930 0 0.00% +5,965 11,146 -5,965
20/12/24 3,165 +4.80% 24,940 0 0.00% +4,575 5,181 -4,575
20/12/23 3,020 -0.66% 8,282 -1 0.00% 0 586 +1
20/12/22 3,040 -2.72% 10,381 +1 0.00% +270 586 -271
20/12/21 3,125 -0.48% 7,752 0 0.00% 0 316 0
20/12/16 3,150 +1.29% 6,903 0 0.00% 0 316 0
20/12/15 3,110 -2.35% 10,961 0 0.00% 0 316 0
20/12/14 3,185 +1.11% 10,231 0 0.00% -1 316 +1
20/12/11 3,150 +2.27% 8,512 -16 0.00% 0 317 +16
20/12/10 3,080 +0.65% 7,877 +16 0.00% 0 317 -16
20/12/09 3,060 +0.49% 4,949 0 0.00% 0 317 0
20/12/08 3,045 +0.50% 9,994 -4 0.00% +329 317 -325
20/12/07 3,030 -1.46% 9,977 +4 0.00% 0 -2 -4
20/12/04 3,075 -2.07% 9,793 0 0.00% 0 8 -132
20/12/03 3,140 -1.88% 9,156 0 0.00% 0 8 0
20/12/02 3,200 0.00% 15,864 0 0.00% 0 8 0
20/12/01 3,200 +2.24% 13,331 -1 0.00% 0 8 -1,625
20/11/30 3,130 -0.95% 6,299 -64 0.00% 0 8 +64
20/11/27 3,160 -0.32% 26,872 +65 0.00% +8 3 -73
20/11/26 3,170 0.00% 5,576 0 0.00% 0 -5 0
20/11/25 3,170 +0.79% 6,349 -3 0.00% 0 -5 +3
20/11/24 3,145 -2.18% 9,520 +3 0.00% -20 -5 +17
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼