63,700 ▼ 300 (-0.47%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 63,700 -0.47% 184 0 0.00% -6 -74 +6
19/11/13 62,700 -0.95% 216 0 0.11% -7 -69 +7
19/11/11 62,600 -2.34% 1,856 0 0.11% 0 -62 0
19/11/08 64,100 +0.79% 80 0 0.11% -2 -62 +2
19/11/07 63,600 +0.63% 45 0 0.11% +3 -56 -2
19/11/06 63,200 +0.32% 128 0 0.11% -2 -55 +2
19/11/05 63,000 +0.32% 466 0 0.11% 0 -53 0
19/11/04 62,800 -1.57% 826 0 0.11% -3 -53 +3
19/11/01 63,800 0.00% 154 0 0.11% -1 -51 +19
19/10/31 63,800 +0.47% 133 0 0.11% -5 -50 +5
19/10/30 63,500 -0.94% 73 0 0.11% -8 -42 +8
19/10/29 64,100 +0.79% 42 0 0.11% -18 -32 +18
19/10/28 63,600 0.00% 23 0 0.11% -4 -14 +4
19/10/25 63,600 0.00% 72 0 0.11% -2 -10 +2
19/10/24 63,600 +0.32% 110 0 0.11% -2 -9 +2
19/10/23 63,400 -0.63% 246 0 0.11% -8 -10 +8
19/10/22 63,800 +0.95% 391 0 0.11% -6 -5 +6
19/10/21 63,200 -0.94% 96 0 0.11% +1 -2 -1
19/10/18 63,800 +0.79% 137 0 0.11% +1 -5 -1
19/10/17 63,300 -0.78% 72 0 0.11% -5 -7 +5
19/10/16 63,800 +0.31% 174 0 0.11% -1 -6 +1
19/10/15 63,600 +0.47% 87 0 0.11% 0 -6 +30
19/10/14 63,300 -0.16% 274 0 0.11% 0 -18 0
19/10/11 63,400 -0.16% 93 0 0.11% +4 -21 -4
19/10/10 63,500 -0.31% 139 0 0.11% +4 -24 -4
19/10/08 63,700 -0.31% 314 0 0.11% 0 -27 +9
19/10/07 63,900 +0.16% 89 0 0.11% 0 -28 0
19/10/04 63,800 -0.16% 592 0 0.11% -1 -28 +1
19/10/02 63,900 -0.47% 269 0 0.11% 0 -31 0
19/10/01 64,200 0.00% 532 0 0.11% +3 -32 -3
19/09/30 64,200 -1.23% 152 0 0.11% +2 -36 -2
19/09/27 65,000 -1.66% 130 0 0.11% 0 -36 0
19/09/26 66,100 -0.15% 169 0 0.11% 0 -36 0
19/09/25 66,200 -0.75% 640 0 0.11% -1 -41 +1
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲