rassi
73,400 0 (0.00%)
04/16 장마감 관심종목추가 관심종목 관심종목
금비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 73,400 0.00% 3,134 +119 0.00% -84 -446 -36
21/04/15 73,400 +1.24% 4,777 +85 0.80% +157 -363 -225
21/04/14 72,500 +0.28% 3,480 +677 0.79% +8 -521 -685
21/04/13 72,300 +0.28% 2,859 +160 0.72% -2 -529 -178
21/04/12 72,100 +0.14% 9,683 -901 0.71% -474 -496 +1,348
21/04/09 72,000 +3.15% 9,614 +960 0.80% 0 -24 -960
21/04/08 69,800 +0.43% 6,599 +620 0.70% -44 -24 +306
21/04/07 69,500 +0.14% 4,580 +540 0.64% -1 19 -539
21/04/06 69,400 +1.02% 4,098 -86 0.58% -7 20 +93
21/04/05 68,700 +1.03% 4,121 +217 0.59% +44 27 -261
21/04/02 68,000 +0.15% 1,359 +95 0.57% -1 -17 -94
21/04/01 67,900 +0.30% 2,263 +8 0.56% -2 -16 -6
21/03/31 67,700 -0.29% 1,646 +54 0.56% -5 -14 -356
21/03/30 67,900 +0.44% 2,042 -32 0.55% -2 -9 -209
21/03/29 67,600 +1.20% 1,962 +4 0.56% -1 -7 -3
21/03/26 66,800 0.00% 557 -1 0.56% 0 -3 +1
21/03/25 66,800 +0.30% 480 +18 0.56% 0 -9 -18
21/03/24 66,600 +0.91% 568 +12 0.56% +1 -5 -13
21/03/23 66,000 -2.22% 1,791 -103 0.55% 0 -21 +103
21/03/22 67,500 0.00% 1,204 +212 0.56% -33 -21 -179
21/03/19 67,500 -0.74% 915 +14 0.54% -1 12 -13
21/03/18 68,000 0.00% 1,647 +25 0.54% -1 45 -367
21/03/17 68,000 +0.15% 1,019 -91 0.54% 0 46 +91
21/03/16 67,900 +1.34% 2,989 +151 0.55% +31 44 -182
21/03/15 67,000 +0.30% 874 +48 0.53% -2 -18 -46
21/03/12 66,800 +1.06% 607 +44 0.53% 0 -16 -44
21/03/11 66,100 +1.85% 969 -27 0.52% -1 -17 +28
21/03/10 64,900 -0.46% 2,801 +84 0.53% 0 -16 -84
21/03/09 65,200 -1.81% 2,170 -546 0.52% 0 -17 +546
21/03/08 66,400 -0.45% 2,038 +93 0.57% 0 -24 -93
21/03/05 66,700 0.00% 1,106 -367 0.56% 0 -22 +367
21/03/04 66,700 -0.45% 987 -139 0.60% 0 -22 +139
21/03/03 67,000 +1.21% 1,906 -11 0.61% 0 10 +11
21/03/02 66,200 +0.46% 793 -77 0.62% 0 12 +77
21/02/26 65,900 -2.23% 1,586 -25 0.62% +3 13 +22
21/02/25 67,400 +3.06% 2,171 -118 0.63% -6 -12 +124
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼