주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 63,800 +0.95% 391 0 0.00% -6 -5 +6
19/10/21 63,200 -0.94% 96 0 0.11% +1 -2 -1
19/10/18 63,800 +0.79% 137 0 0.11% +1 -5 -1
19/10/17 63,300 -0.78% 72 0 0.11% -5 -7 +5
19/10/16 63,800 +0.31% 174 0 0.11% -1 -6 +1
19/10/15 63,600 +0.47% 87 0 0.11% 0 -6 +30
19/10/14 63,300 -0.16% 274 0 0.11% 0 -18 0
19/10/11 63,400 -0.16% 93 0 0.11% +4 -21 -4
19/10/10 63,500 -0.31% 139 0 0.11% +4 -24 -4
19/10/08 63,700 -0.31% 314 0 0.11% 0 -27 +9
19/10/07 63,900 +0.16% 89 0 0.11% 0 -28 0
19/10/04 63,800 -0.16% 592 0 0.11% -1 -28 +1
19/10/02 63,900 -0.47% 269 0 0.11% 0 -31 0
19/10/01 64,200 0.00% 532 0 0.11% +3 -32 -3
19/09/30 64,200 -1.23% 152 0 0.11% +2 -36 -2
19/09/27 65,000 -1.66% 130 0 0.11% 0 -36 0
19/09/26 66,100 -0.15% 169 0 0.11% 0 -36 0
19/09/25 66,200 -0.75% 640 0 0.11% -1 -41 +1
19/09/24 66,700 +0.45% 328 0 0.11% -3 -43 +3
19/09/23 66,400 +0.76% 78 0 0.11% -3 -40 +3
19/09/20 65,900 0.00% 604 0 0.11% -3 -37 +3
19/09/19 65,900 -0.45% 82 0 0.11% -2 -28 +2
19/09/18 66,200 +1.22% 342 0 0.11% -1 -31 +1
19/09/17 65,400 +0.31% 549 0 0.11% -4 -23 +4
19/09/16 65,200 0.00% 319 0 0.11% -1 -18 +1
19/09/11 65,200 +0.77% 465 0 0.11% -12 -27 +12
19/09/10 64,700 -0.15% 276 0 0.11% -3 -50 +3
19/09/09 64,800 +0.15% 623 0 0.11% +1 -48 -1
19/09/06 64,700 -0.31% 124 0 0.11% +1 -50 -1
19/09/05 64,900 +0.31% 543 0 0.11% -1 -260 +1
19/09/04 64,700 0.00% 493 0 0.11% 0 -458 0
19/09/03 64,700 -0.46% 496 0 0.11% -4 -477 +4
19/09/02 65,000 +0.78% 559 0 0.11% -1 -505 +1
19/08/30 64,500 +2.06% 85 0 0.11% -1 -502 +1
19/08/29 63,200 -0.63% 83 0 0.11% +2 -540 -2
19/08/28 63,600 +0.32% 63 0 0.11% 0 -561 0
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑