56,700 ▼ 300 (-0.53%)
08/07 장마감 관심종목추가 관심종목 관심종목
금비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 56,700 -0.53% 2,262 +64 0.00% +167 104 -240
20/08/06 57,000 -0.87% 2,381 +1 0.25% -5 -62 +4
20/08/05 57,500 +0.35% 1,013 -99 0.25% -9 -57 +108
20/08/04 57,300 -0.17% 1,781 +200 0.26% -11 -48 -189
20/08/03 57,400 +0.17% 1,089 +21 0.24% +1 -30 -29
20/07/31 57,300 +0.53% 469 -40 0.23% -2 -33 +42
20/07/30 57,000 -1.04% 1,344 +36 0.24% -3 -28 -33
20/07/29 57,600 +0.17% 1,204 +100 0.23% -1 -25 -98
20/07/28 57,500 -1.37% 1,416 +101 0.22% -3 -23 -98
20/07/27 58,300 0.00% 1,526 +227 0.21% -1 -21 -146
20/07/24 58,300 -0.85% 3,143 +216 0.19% -1 -20 -215
20/07/23 58,800 +0.68% 2,710 -42 0.17% -4 -19 +46
20/07/22 58,400 +1.57% 2,024 +229 0.17% -1 -13 -228
20/07/21 57,500 +0.17% 2,304 +67 0.15% -8 -12 -59
20/07/20 57,400 -0.69% 1,779 -78 0.14% -1 -5 +79
20/07/17 57,800 +0.87% 1,232 +183 0.15% -6 -5 -177
20/07/16 57,300 +0.17% 709 -49 0.13% -4 0 +53
20/07/15 57,200 -0.17% 1,373 -75 0.14% -4 2 +79
20/07/14 57,300 -1.38% 2,124 -144 0.15% -1 2 +145
20/07/13 58,100 -0.51% 2,247 +143 0.16% +1 -8 -144
20/07/10 58,400 -2.01% 3,257 -117 0.15% +1 -11 +116
20/07/09 59,600 +1.88% 10,695 -279 0.16% 0 -13 +279
20/07/08 58,500 +1.56% 2,837 +295 0.19% 0 -80 -315
20/07/07 57,600 0.00% 4,200 -328 0.16% +7 -220 +284
20/07/06 57,600 -0.35% 4,046 +451 0.19% -2 -419 -449
20/07/03 57,800 -0.17% 3,599 -234 0.14% +3 -492 +231
20/07/02 57,900 -2.03% 3,958 +42 0.17% 0 -970 -42
20/07/01 59,100 0.00% 8,203 +114 0.16% +1 -1,108 +338
20/06/30 59,100 +0.34% 4,438 +39 0.15% -1 -1,166 -118
20/06/29 58,900 -3.92% 8,420 -6 0.15% 0 -1,347 -390
20/06/26 61,300 -2.70% 4,387 -3 0.15% 0 -1,371 +3
20/06/25 63,000 -1.56% 5,343 +154 0.15% +2 -1,345 -156
20/06/24 64,000 +2.73% 10,493 +372 0.13% 0 -1,352 -372
20/06/23 62,300 -3.26% 19,868 -554 0.10% -1 -1,371 +555
20/06/22 64,400 -18.48% 62,483 +504 0.15% -1 -1,367 -499
20/06/19 79,000 +19.16% 200,639 -64 0.10% -1 -1,378 +76
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼