주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 69,400 +1.46% 484 0 0.00% +4 604 -4
19/06/26 68,400 -0.87% 825 -44 0.12% +39 603 +5
19/06/25 69,000 +0.58% 326 -18 0.13% 0 563 +18
19/06/24 68,600 +0.15% 86 0 0.13% -1 578 +1
19/06/21 68,500 +1.18% 88 0 0.13% 0 586 0
19/06/20 67,700 +0.45% 343 0 0.13% +52 593 -15
19/06/19 67,400 0.00% 214 0 0.13% -1 535 -29
19/06/18 67,400 -1.17% 826 0 0.13% +99 545 -107
19/06/17 68,200 +0.29% 182 -19 0.13% +4 515 +15
19/06/14 68,000 0.00% 398 0 0.13% -1 515 0
19/06/13 68,000 +0.29% 316 0 0.13% -1 610 +2
19/06/12 67,800 +0.30% 88 0 0.13% +42 614 -43
19/06/11 67,600 -0.30% 923 0 0.13% +155 630 -153
19/06/10 67,800 -0.44% 449 0 0.13% 0 456 0
19/06/07 68,100 -0.58% 348 0 0.13% 0 453 -1
19/06/05 68,500 0.00% 413 0 0.13% -1 453 +2
19/06/04 68,500 +0.74% 294 -1 0.13% +76 453 -75
19/06/03 68,000 +0.15% 273 -11 0.13% +136 379 -125
19/05/31 67,900 +1.95% 445 +2 0.13% 0 244 -2
19/05/30 66,600 -0.15% 372 0 0.13% +2 243 -2
19/05/29 66,700 -1.62% 573 0 0.13% +3 241 -3
19/05/28 67,800 +0.30% 153 -11 0.13% -1 336 +12
19/05/27 67,600 -2.03% 483 -24 0.13% +15 412 +9
19/05/24 69,000 -0.43% 773 0 0.14% +7 471 -9
19/05/23 69,300 -1.28% 258 -1 0.14% +7 526 -6
19/05/22 70,200 -0.71% 464 +2 0.14% -6 603 +4
19/05/21 70,700 +2.17% 318 +25 0.14% +9 674 -33
19/05/20 69,200 -1.42% 248 0 0.13% +69 728 -69
19/05/17 70,200 +0.43% 470 -14 0.13% +4 687 -109
19/05/16 69,900 0.00% 341 -1 0.13% +94 687 -93
19/05/15 69,900 +0.58% 266 0 0.13% +3 598 -18
19/05/14 69,500 +0.58% 349 -8 0.13% +58 596 -80
19/05/13 69,100 -1.71% 1,149 +4 0.13% -19 676 +15
19/05/10 70,300 +0.57% 993 0 0.13% -3 691 +3
19/05/09 69,900 -3.05% 812 +106 0.13% 0 692 -106
19/05/08 72,100 +0.98% 1,122 -4 0.12% -1 684 +5
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲