50,300 ▼ 100 (-0.20%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 50,300 -0.20% 840 0 0.00% +26 -136 -26
20/05/28 50,400 -0.40% 216 0 0.09% -5 -141 +5
20/05/27 50,600 +0.80% 529 0 0.09% -19 -80 +19
20/05/26 50,200 0.00% 414 0 0.09% +3 17 -3
20/05/25 50,200 +0.50% 677 0 0.09% -12 -29 +12
20/05/22 49,950 -0.30% 454 0 0.09% -12 -9 +12
20/05/21 50,100 +0.20% 1,551 0 0.09% 0 -8 0
20/05/20 50,000 +0.40% 313 0 0.09% -33 -244 +33
20/05/19 49,800 -0.60% 1,606 0 0.09% +32 -349 -32
20/05/18 50,100 -0.20% 76 0 0.09% +3 -497 -3
20/05/15 50,200 -0.40% 603 0 0.09% +5 -439 -5
20/05/14 50,400 0.00% 162 0 0.09% +21 -370 -21
20/05/13 50,400 0.00% 287 0 0.09% +2 -283 -2
20/05/12 50,400 +0.80% 238 0 0.09% +14 -248 -11
20/05/11 50,000 0.00% 1,082 0 0.09% -81 -396 +81
20/05/08 50,000 -0.99% 1,028 +4 0.09% -35 -281 +21
20/05/07 50,500 +0.60% 534 0 0.09% +3 -168 -8
20/05/06 50,200 -0.99% 400 -2 0.09% +7 -20 -5
20/05/04 50,700 -0.20% 581 0 0.09% -19 132 +19
20/04/29 50,800 +2.11% 437 0 0.09% -36 215 +36
20/04/28 49,750 -0.70% 827 0 0.09% +21 257 -21
20/04/27 50,100 +0.20% 362 0 0.09% +56 237 -6
20/04/24 50,000 -2.34% 633 0 0.09% +78 182 +272
20/04/23 51,200 +2.61% 634 0 0.09% -43 9 +343
20/04/22 49,900 +0.20% 433 0 0.09% +8 34 -8
20/04/21 49,800 -4.05% 823 0 0.09% -11 -173 +11
20/04/20 51,900 +3.59% 925 0 0.09% -236 -80 +236
20/04/17 50,100 +2.98% 748 0 0.09% -138 290 +138
20/04/16 48,650 +0.52% 521 0 0.09% -116 497 +116
20/04/14 48,400 +0.62% 364 0 0.09% +61 1,030 -61
20/04/13 48,100 -1.64% 953 0 0.09% +74 966 +326
20/04/10 48,900 -1.41% 692 0 0.09% +108 1,223 -108
20/04/09 49,600 +0.51% 335 0 0.09% +37 1,132 -37
20/04/08 49,350 +3.03% 1,106 0 0.09% -134 1,092 +134
20/04/07 47,900 +2.35% 652 0 0.09% +34 1,247 -34
20/04/06 46,800 +2.63% 893 0 0.09% +78 1,445 -78
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼