금비(008870) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	65,400	-1.65%	1,437	-270	0.64%	+4	7	+266
21/02/23	66,500	-2.49%	2,675	-147	0.66%	-15	-13	+162
21/02/22	68,200	-0.29%	1,404	+139	0.68%	0	-5	-139
21/02/19	68,400	-0.15%	2,396	-308	0.67%	0	-10	+308
21/02/18	68,500	+0.44%	3,125	+520	0.70%	+32	-12	-552
21/02/17	68,200	-1.73%	2,849	+23	0.64%	0	-46	-23
21/02/16	69,400	-0.43%	833	+26	0.64%	-2	-49	-24
21/02/15	69,700	+1.46%	4,007	+189	0.64%	-31	-49	-114
21/02/10	68,700	+0.88%	944	-207	0.62%	0	-19	+207
21/02/09	68,100	-2.01%	1,155	+17	0.64%	-1	-18	-16
21/02/08	69,500	+0.87%	2,338	+99	0.64%	0	-18	-99
21/02/05	68,900	0.00%	2,492	+209	0.63%	-1	-53	-208
21/02/04	68,900	+0.15%	2,431	+113	0.61%	-7	-32	-104
21/02/03	68,800	+1.03%	1,742	+300	0.60%	+2	-65	-304
21/02/02	68,100	+0.15%	1,321	+80	0.57%	0	-71	-80
21/02/01	68,000	+6.92%	10,376	+1,059	0.56%	+32	-60	-1,089
21/01/29	63,600	-4.79%	5,946	+545	0.45%	+2	-98	-548
21/01/28	66,800	-4.02%	4,003	+181	0.40%	+1	-103	-184
21/01/27	69,600	-1.14%	3,778	-92	0.38%	-22	-428	+117
21/01/26	70,400	-0.98%	3,089	-537	0.39%	+13	-99	+538
21/01/25	71,100	+0.57%	4,171	-339	0.44%	-16	-128	+375
21/01/22	70,700	+0.57%	5,031	-456	0.48%	-7	-112	+1,107
21/01/21	70,300	+2.48%	5,988	+94	0.52%	-5	-105	-140
21/01/20	68,600	+2.54%	4,611	+727	0.51%	-2	-100	-918
21/01/19	66,900	+2.14%	10,847	+567	0.44%	-2	-98	-275
21/01/18	65,500	-3.53%	4,519	-94	0.38%	-3	-97	+47
21/01/15	67,900	-0.59%	2,879	-49	0.39%	-2	-102	-188
21/01/14	68,300	+1.04%	2,645	+234	0.40%	-1	-103	-283
21/01/13	67,600	+1.05%	9,148	+569	0.38%	+1	-182	+131
21/01/12	66,900	-2.19%	7,554	+998	0.32%	-1	-184	-892
21/01/11	68,400	-3.66%	10,208	+572	0.22%	-35	-187	-547
21/01/08	71,000	-5.08%	9,621	-280	0.16%	+20	-158	-182
21/01/07	74,800	+2.33%	13,470	+717	0.19%	-40	-181	-1,131
21/01/06	73,100	+0.41%	16,574	-383	0.12%	-4	-145	+667
21/01/05	72,800	-4.59%	20,683	-205	0.16%	+11	-146	-385
21/01/04	76,300	-2.18%	15,942	-215	0.18%	-6	-164	+267

주체별 매매동향

실시간검색

인기토론방