thinkels
65,400 ▼ 1,100 (-1.65%)
02/24 장마감 관심종목추가 관심종목 관심종목
금비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 65,400 -1.65% 1,437 -270 0.64% +4 7 +266
21/02/23 66,500 -2.49% 2,675 -147 0.66% -15 -13 +162
21/02/22 68,200 -0.29% 1,404 +139 0.68% 0 -5 -139
21/02/19 68,400 -0.15% 2,396 -308 0.67% 0 -10 +308
21/02/18 68,500 +0.44% 3,125 +520 0.70% +32 -12 -552
21/02/17 68,200 -1.73% 2,849 +23 0.64% 0 -46 -23
21/02/16 69,400 -0.43% 833 +26 0.64% -2 -49 -24
21/02/15 69,700 +1.46% 4,007 +189 0.64% -31 -49 -114
21/02/10 68,700 +0.88% 944 -207 0.62% 0 -19 +207
21/02/09 68,100 -2.01% 1,155 +17 0.64% -1 -18 -16
21/02/08 69,500 +0.87% 2,338 +99 0.64% 0 -18 -99
21/02/05 68,900 0.00% 2,492 +209 0.63% -1 -53 -208
21/02/04 68,900 +0.15% 2,431 +113 0.61% -7 -32 -104
21/02/03 68,800 +1.03% 1,742 +300 0.60% +2 -65 -304
21/02/02 68,100 +0.15% 1,321 +80 0.57% 0 -71 -80
21/02/01 68,000 +6.92% 10,376 +1,059 0.56% +32 -60 -1,089
21/01/29 63,600 -4.79% 5,946 +545 0.45% +2 -98 -548
21/01/28 66,800 -4.02% 4,003 +181 0.40% +1 -103 -184
21/01/27 69,600 -1.14% 3,778 -92 0.38% -22 -428 +117
21/01/26 70,400 -0.98% 3,089 -537 0.39% +13 -99 +538
21/01/25 71,100 +0.57% 4,171 -339 0.44% -16 -128 +375
21/01/22 70,700 +0.57% 5,031 -456 0.48% -7 -112 +1,107
21/01/21 70,300 +2.48% 5,988 +94 0.52% -5 -105 -140
21/01/20 68,600 +2.54% 4,611 +727 0.51% -2 -100 -918
21/01/19 66,900 +2.14% 10,847 +567 0.44% -2 -98 -275
21/01/18 65,500 -3.53% 4,519 -94 0.38% -3 -97 +47
21/01/15 67,900 -0.59% 2,879 -49 0.39% -2 -102 -188
21/01/14 68,300 +1.04% 2,645 +234 0.40% -1 -103 -283
21/01/13 67,600 +1.05% 9,148 +569 0.38% +1 -182 +131
21/01/12 66,900 -2.19% 7,554 +998 0.32% -1 -184 -892
21/01/11 68,400 -3.66% 10,208 +572 0.22% -35 -187 -547
21/01/08 71,000 -5.08% 9,621 -280 0.16% +20 -158 -182
21/01/07 74,800 +2.33% 13,470 +717 0.19% -40 -181 -1,131
21/01/06 73,100 +0.41% 16,574 -383 0.12% -4 -145 +667
21/01/05 72,800 -4.59% 20,683 -205 0.16% +11 -146 -385
21/01/04 76,300 -2.18% 15,942 -215 0.18% -6 -164 +267
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼