49,350 ▲ 1,450 (+3.03%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 49,350 +3.03% 1,106 0 0.00% -134 1,092 +134
20/04/07 47,900 +2.35% 652 0 0.09% +34 1,247 -34
20/04/06 46,800 +2.63% 893 0 0.09% +78 1,445 -78
20/04/03 45,600 -0.11% 1,220 0 0.09% +151 1,371 -151
20/04/02 45,650 0.00% 502 0 0.09% +159 1,142 -159
20/04/01 45,650 +0.22% 1,438 0 0.09% +64 838 -64
20/03/31 45,550 -0.22% 764 0 0.11% +6 912 -6
20/03/30 45,650 -1.30% 611 0 0.11% +1 1,102 -1
20/03/27 46,250 +5.84% 805 0 0.11% +1 993 -1
20/03/26 43,700 +1.04% 1,075 0 0.11% -95 1,065 +95
20/03/25 43,250 +1.53% 1,090 0 0.11% -18 1,107 +18
20/03/24 42,600 +2.90% 900 0 0.11% -199 1,199 +199
20/03/23 41,400 -5.91% 962 0 0.11% +82 1,326 -82
20/03/20 44,000 +1.97% 2,000 0 0.11% +134 1,251 -134
20/03/19 43,150 -6.20% 805 0 0.11% +69 1,160 -69
20/03/18 46,000 +0.66% 1,493 0 0.11% +417 1,226 -417
20/03/17 45,700 -4.09% 425 0 0.11% -3 812 +3
20/03/16 47,650 -0.94% 1,023 0 0.12% +331 817 -331
20/03/13 48,100 -6.24% 1,455 0 0.22% +17 486 -17
20/03/12 51,300 -8.72% 1,531 -35 0.22% -3 315 +38
20/03/11 56,200 -0.18% 96 0 0.22% +21 314 -7
20/03/10 56,300 -1.05% 613 0 0.22% +232 283 -232
20/03/09 56,900 -0.18% 275 0 0.22% +4 48 -4
20/03/06 57,000 +0.88% 171 0 0.22% -78 1 +78
20/03/05 56,500 +0.18% 314 0 0.22% -145 57 +145
20/03/04 56,400 -0.18% 929 0 0.22% +138 265 -138
20/03/03 56,500 +0.36% 362 0 0.22% +196 121 -196
20/03/02 56,300 -1.92% 366 0 0.22% -108 -113 +108
20/02/28 57,400 -0.35% 984 0 0.22% +73 -1 -73
20/02/27 57,600 -0.35% 274 0 0.22% -53 -95 +53
20/02/26 57,800 +0.35% 251 0 0.22% +74 -43 -74
20/02/25 57,600 0.00% 469 0 0.12% -72 -53 +72
20/02/24 57,600 -2.37% 719 0 0.12% +7 16 -7
20/02/21 59,000 -0.17% 1,315 0 0.12% +43 -3 -43
20/02/20 59,100 -2.31% 1,038 0 0.12% +135 -112 -135
20/02/19 60,500 0.00% 341 0 0.12% +3 -187 -3
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲