thinkels
79,800 0 (0.00%)
01/22 11:13 관심종목추가 관심종목 관심종목
한미사이언스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 79,800 +0.13% 318,761 -5,339 1.59% -6,220 3,586 +11,511
21/01/20 79,700 +5.70% 765,198 -3,354 1.60% -7,346 14,344 +11,933
21/01/19 75,400 +2.17% 202,220 +2,652 1.60% +234 40,124 -3,146
21/01/18 73,800 -5.99% 281,119 +8,203 1.59% -1,124 8,647 -9,202
21/01/15 78,500 -2.97% 216,779 -8,215 1.57% -14,083 -350 +22,278
21/01/14 80,900 -0.12% 296,761 +1,872 1.57% -10,224 29,426 +7,967
21/01/13 81,000 +3.45% 418,829 +6,989 1.59% +15,810 21,105 -22,596
21/01/12 78,300 -4.40% 406,002 -19,529 1.52% -10,907 9,666 +28,422
21/01/11 81,900 -3.42% 648,423 +16,213 1.53% -43,120 22,972 +32,399
21/01/08 84,800 -6.30% 761,398 -35,596 1.50% -4,163 94,239 +41,200
21/01/07 90,500 +7.10% 1,866,406 +10,257 1.55% +42,030 154,901 -48,175
21/01/06 84,500 +9.74% 3,772,062 -40,960 1.53% -56,439 104,765 +94,576
21/01/05 77,000 +1.32% 796,812 -15,089 1.57% -25,770 129,836 +41,910
21/01/04 76,000 -0.13% 596,634 -7,093 1.59% -31,646 228,118 +34,925
20/12/30 76,100 +2.70% 1,216,121 -68,770 1.60% +46,120 336,360 +24,780
20/12/29 74,100 +11.09% 1,226,973 +12,942 1.74% +92,741 341,269 -88,575
20/12/28 68,000 -1.73% 308,382 +13,259 1.72% +2,970 227,188 -18,478
20/12/24 69,200 +0.73% 400,878 +9,096 1.70% +7,263 225,053 -14,888
20/12/23 68,700 -3.51% 370,468 +4,613 1.69% -3,757 185,185 +11,049
20/12/22 71,200 -4.81% 319,552 -15,851 1.68% +11,217 181,661 -1,295
20/12/21 74,800 +1.36% 332,191 +10,850 1.71% +4,538 217,030 -12,552
20/12/16 73,500 +0.96% 327,258 +4,465 1.79% +18,434 227,526 -25,341
20/12/15 72,800 -1.49% 1,170,875 -752 1.78% -31,243 291,565 +27,833
20/12/14 73,900 -2.64% 365,794 -28,030 1.78% -10,121 310,144 +38,145
20/12/11 75,900 +4.26% 907,810 -49,369 1.83% +15,693 308,995 +27,740
20/12/10 72,800 +0.28% 672,230 +8,741 1.91% -18,545 286,042 +15,438
20/12/09 72,600 -2.94% 1,039,267 +61,870 1.90% +4,371 289,036 -36,847
20/12/08 74,800 -14.02% 2,306,409 -123,022 1.81% +2,399 270,318 +120,486
20/12/07 87,000 +12.69% 2,773,554 -92,616 2.00% +28,147 267,766 +62,018
20/12/04 77,200 +9.82% 2,298,697 +13,054 2.13% +56,499 250,811 -72,683
20/12/03 70,300 -2.90% 434,311 +60,783 2.11% -8,106 193,192 -50,193
20/12/02 72,400 +0.42% 452,451 +20,837 2.02% -31,368 207,589 +3,629
20/12/01 72,100 +2.56% 1,342,225 +14,215 1.99% +72,512 248,779 -96,968
20/11/30 70,300 +7.00% 1,960,592 +16,893 1.97% +76,596 185,275 -119,232
3182.60

▲21.76
0.69%

실시간검색

  1. 셀트리온312,000-
  2. 삼성전자88,200▲
  3. 기아차88,700▼
  4. NAVER347,000▲
  5. 카카오게임즈48,850▲
  6. 셀트리온헬스144,000▲
  7. 현대차259,000▼
  8. 카카오472,000▲
  9. SK하이닉스130,500▼
  10. 두산퓨얼셀61,400▲