26,250 ▲ 450 (+1.74%) 04/03 12:09 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 25,800 +1.18% 153,391 -2,123 1.94% +11,947 68,789 -10,006
20/04/01 25,500 -5.38% 175,785 -27,049 1.94% -21,341 65,576 +48,317
20/03/31 26,950 +5.07% 200,666 -20,313 1.98% -15,153 83,049 +35,516
20/03/30 25,650 +4.69% 137,300 -9,573 2.01% +4,419 79,277 +5,040
20/03/27 24,500 +3.38% 201,357 -28,395 2.03% +5,831 77,558 +16,651
20/03/26 23,700 +2.38% 281,472 -24,210 2.07% +20,015 72,184 +4,007
20/03/25 23,150 +8.69% 236,301 -10,752 2.10% -20,491 52,759 +30,055
20/03/24 21,300 +8.95% 205,871 +1,948 2.12% +16,340 59,818 -20,147
20/03/23 19,550 -6.24% 193,219 +17,150 2.11% -8,692 44,439 -9,414
20/03/20 20,850 +3.73% 280,495 -11,438 2.09% +19,467 59,042 +11,040
20/03/19 20,100 -17.11% 256,498 +6,583 2.10% +12,696 20,839 -19,247
20/03/18 24,250 -5.46% 146,797 -22,053 2.09% -9,188 -8,556 +31,627
20/03/17 25,650 -0.58% 142,485 -16,550 2.12% +21,209 -16,480 +251
20/03/16 25,800 -0.39% 163,807 +6,207 2.18% -7,582 -41,010 +6,323
20/03/13 25,900 -6.50% 241,490 +3,401 2.17% +14,269 -45,639 -12,727
20/03/12 27,700 -7.67% 277,042 -4,486 2.12% +14,757 -62,986 +6,948
20/03/11 30,000 -3.85% 146,925 -5,093 2.12% +88 -85,566 +4,893
20/03/10 31,200 -3.11% 198,478 -54,783 2.12% +22,671 -78,846 +31,820
20/03/09 32,200 -1.38% 129,602 +14,716 2.20% +13,979 -90,821 -28,126
20/03/06 32,650 -2.97% 162,152 -35,726 2.17% -26,452 -114,113 +62,024
20/03/05 33,650 +8.03% 165,398 +8,275 2.22% +8,734 -111,915 -17,011
20/03/04 31,150 +0.81% 73,428 +228 2.21% -3,868 -120,145 +7,973
20/03/03 30,900 +0.82% 85,922 +19,081 2.21% -18,925 -132,593 -161
20/03/02 30,650 +3.20% 104,303 +6,904 2.18% +2,700 -140,065 -9,488
20/02/28 29,700 -4.19% 192,599 -30,085 2.17% +457 -139,677 +32,887
20/02/27 31,000 +0.32% 134,754 -17,677 2.18% +590 -137,816 +15,114
20/02/26 30,900 -0.64% 124,065 -11,072 2.21% -13,432 -121,608 +25,484
20/02/25 31,100 +2.64% 119,262 -599 2.27% +961 -133,005 +3,517
20/02/24 30,300 -6.19% 184,213 -28,452 2.27% +5,911 -132,703 +29,071
20/02/21 32,300 -2.71% 115,212 -9,208 2.34% -18,736 -146,285 +17,737
20/02/20 33,200 -1.34% 71,330 +2,746 2.36% -16,699 -114,324 +14,402
20/02/19 33,650 -0.30% 86,691 +332 2.36% -17,112 -103,252 +16,062
20/02/18 33,750 -1.89% 67,583 +5,143 2.35% -3,321 -84,042 -1,812
20/02/17 34,400 -1.29% 65,026 +5,097 2.34% -12,211 -91,098 +7,144
20/02/14 34,850 -1.27% 76,158 -7,870 2.33% -3,078 -88,007 +11,052
20/02/13 35,300 -0.56% 114,432 +877 2.35% -7,823 -82,377 +6,945
1726.57

▲1.71
0.10%

실시간검색

  1. 셀트리온205,000▲
  2. 삼성전자47,150▲
  3. 씨젠91,200▲
  4. 레몬13,250▲
  5. 일양약품35,400▲
  6. 셀트리온헬스84,700▲
  7. 파미셀17,600▲
  8. 진원생명과학11,400▲
  9. 톱텍14,200▼
  10. 신풍제약15,400↑