58,800 ▼ 100 (-0.17%)
09/21 장마감 관심종목추가 관심종목 관심종목
한미사이언스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 58,800 -0.17% 229,064 -18,326 0.00% +8,727 -78,737 +6,268
20/09/18 58,900 +0.34% 140,444 +15,051 1.99% +2,013 -85,698 -16,065
20/09/17 58,700 -0.17% 217,258 -16,425 1.96% -5,970 -69,986 +17,987
20/09/16 58,800 +1.03% 243,530 +3,399 1.98% -1,697 -64,355 -1,741
20/09/15 58,200 +0.52% 128,620 +28,073 1.98% -6,409 -98,661 -22,696
20/09/14 57,900 -0.34% 80,718 -35 1.93% -8,211 -102,434 +8,596
20/09/11 58,100 -0.17% 92,107 -7,790 1.93% -10,665 -113,163 +17,514
20/09/10 58,200 +1.04% 199,165 -3,572 1.94% +5,484 -90,633 -3,029
20/09/09 57,600 -2.87% 239,768 -9,185 1.95% +1,781 -76,701 +7,039
20/09/08 59,300 +1.19% 353,174 -24,214 1.96% +2,789 -73,014 +20,421
20/09/07 58,600 +0.34% 194,578 +8,428 2.00% -10,391 -89,517 +767
20/09/04 58,400 -2.67% 280,541 -12,644 1.99% -24,219 -80,747 +36,639
20/09/03 60,000 0.00% 216,916 +12,285 2.00% -6,490 -53,418 -6,419
20/09/02 60,000 +0.50% 444,786 -15,499 2.00% +5,700 -41,510 +9,832
20/09/01 59,700 +1.88% 220,020 -18,217 2.04% -6,313 -84,762 +24,049
20/08/31 58,600 +3.17% 367,910 +55,688 2.06% +13,909 -81,676 -70,080
20/08/28 56,800 +0.18% 289,750 +1,375 1.98% -2,304 -84,273 +265
20/08/27 56,700 -5.50% 386,536 -3,739 1.98% -19,449 -93,663 +21,856
20/08/26 60,000 -2.76% 520,419 -25,778 1.98% -1,983 -73,427 +27,984
20/08/25 61,700 +7.49% 888,214 -33,554 2.05% -15,039 -99,081 +52,000
20/08/24 57,400 +2.50% 273,532 +20,916 2.16% +1,766 -77,840 -22,012
20/08/21 56,000 -2.44% 490,242 -11,216 2.12% +17,725 -71,114 -6,530
20/08/20 57,400 -1.71% 480,176 +13,412 2.14% -339 -103,719 -13,199
20/08/19 58,400 +1.57% 453,647 +77,389 2.12% -36,003 -106,776 -42,618
20/08/18 57,500 -9.16% 688,281 +83,232 2.07% -10,182 -73,531 -74,478
20/08/14 63,300 -3.65% 376,406 +16,122 1.94% -18,940 -60,712 +6,503
20/08/13 65,700 +4.45% 1,055,459 +40,994 1.92% +11,865 -32,498 -50,475
20/08/12 62,900 +0.48% 452,836 +38,768 1.85% +19,416 -44,250 -55,501
20/08/11 62,600 +0.64% 1,055,684 +50,434 1.80% +5,468 -51,839 -56,799
20/08/10 62,200 -4.45% 3,258,125 +63,005 1.72% -13,714 -62,876 -21,068
20/08/07 65,100 +3.33% 346,098 -10,896 1.64% -1,621 -41,882 +5,054
20/08/06 63,000 -11.14% 930,979 +76,173 1.65% +3,110 -55,364 -60,318
20/08/05 70,900 +29.85% 525,905 -817 1.54% +5,418 -74,956 -531
20/08/04 54,600 +10.75% 6,130,214 +32,272 1.58% -37,552 -90,156 +7,496
20/08/03 49,300 +16.82% 5,940,783 -4,074 1.56% -3,227 -53,441 +13,010
20/07/31 42,200 +0.72% 2,676,423 +16,687 1.57% +11,312 -38,116 -46,881
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲