60,700 ▲ 200 (+0.33%) 04/28 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/28 60,700 +0.33% 255,630 +757 2.74% -34,273 101,311 +36,592
17/04/27 60,500 -0.82% 91,709 -6,230 2.74% -67 136,617 +5,302
17/04/26 61,000 -0.49% 95,195 -8,549 2.76% +779 97,491 +7,850
17/04/25 61,300 -0.33% 90,517 -2,933 2.77% -8,957 91,315 +10,305
17/04/24 61,500 -0.97% 91,124 +89 2.78% -1,561 114,099 -2,545
17/04/21 62,100 -0.80% 136,123 -19,117 2.78% +13,585 164,082 +8,726
17/04/20 62,600 +2.62% 357,010 +40,654 2.78% +19,871 167,760 -59,966
17/04/19 61,000 +0.16% 180,644 +8,664 2.71% +18,051 135,690 -33,733
17/04/18 60,900 +1.67% 166,896 +22,170 2.71% +13,747 125,239 -34,417
17/04/17 59,900 +1.01% 150,635 +11,213 2.64% +24,368 115,492 -32,782
17/04/14 59,300 +1.37% 560,223 -80 2.74% +33,046 59,865 -23,991
17/04/13 58,500 +2.99% 131,297 +23,648 2.75% +24,253 -5,554 -48,854
17/04/12 56,800 -0.87% 100,932 -4,949 2.72% -13,304 -30,839 +19,647
17/04/11 57,300 +0.17% 80,663 -1,447 2.70% +19,961 -48,675 -18,514
17/04/10 57,200 -1.55% 102,307 -8,446 2.71% +3,400 -75,117 +3,775
17/04/07 58,100 -0.34% 89,094 -12,586 2.69% +3,065 -98,028 +9,599
17/04/06 58,300 -0.34% 93,740 +5,735 2.71% +1,098 -141,552 -6,833
17/04/05 58,500 -1.85% 199,274 -47,482 2.70% -28,568 -192,991 +70,134
17/04/04 59,600 -0.33% 91,646 -3,608 2.75% +2,782 -205,590 +826
17/04/03 59,800 +2.40% 157,437 +9,298 2.75% +10,035 -224,079 -16,228
17/03/31 58,400 +1.39% 97,513 +10,625 2.75% +1,033 -233,219 -10,893
17/03/30 57,600 -2.70% 129,905 -21,489 2.73% -39,193 -235,144 +64,267
17/03/29 59,200 +0.51% 103,280 -621 2.79% -5,397 -211,194 +6,018
17/03/28 58,900 -1.51% 160,653 -49,006 2.79% +13,827 -203,284 +34,429
17/03/27 59,800 +2.93% 284,383 +36,550 2.90% +48,422 -163,844 -84,944
17/03/24 58,100 +3.01% 147,016 +49,209 2.85% +17,263 -179,202 -66,204
17/03/23 56,400 -1.23% 106,351 -13,018 2.77% -12,199 -204,736 +24,794
17/03/22 57,100 +1.78% 146,760 -3,230 2.83% +7,600 -196,740 -4,886
17/03/21 56,100 +0.72% 101,033 +13,617 2.84% +4,000 -198,604 -21,967
17/03/20 55,700 -2.28% 144,747 -5,312 2.81% -31,259 -216,828 +35,396
17/03/17 57,000 -0.52% 122,682 -7,014 2.80% -32,373 -165,601 +39,339
17/03/16 57,300 +0.70% 81,511 -3,759 2.85% -1,032 -93,040 +3,095
17/03/15 56,900 -2.23% 157,357 -8,719 2.82% -31,140 -76,782 +38,755
17/03/14 58,200 -0.34% 98,927 -21,441 2.84% -6,481 -20,914 +26,623
17/03/13 58,400 -0.68% 114,493 -759 2.87% -19,511 4,256 +19,089
17/03/10 58,800 +0.17% 192,491 -10,733 2.87% -40,459 29,127 +50,245
2205.44

▼4.02
-0.18%

실시간검색

  1. 신양오라컴35▼
  2. 한미약품307,500▲
  3. 초록뱀1,670▼
  4. 서울반도체18,750▼
  5. 아모레퍼시픽292,500▲
  6. 메디톡스510,200▲
  7. SGA1,175▲
  8. SK하이닉스53,800▲
  9. 코디엠1,705▼
  10. 한국항공우주63,600▼