58,100 ▲ 1,700 (+3.01%) 03/24 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/23 56,400 -1.23% 106,351 -13,018 2.77% -12,199 -204,736 +24,794
17/03/22 57,100 +1.78% 146,760 -3,230 2.83% +7,600 -196,740 -4,886
17/03/21 56,100 +0.72% 101,033 +13,617 2.84% +4,000 -198,604 -21,967
17/03/20 55,700 -2.28% 144,747 -5,312 2.81% -31,259 -216,828 +35,396
17/03/17 57,000 -0.52% 122,682 -7,014 2.80% -32,373 -165,601 +39,339
17/03/16 57,300 +0.70% 81,511 -3,759 2.85% -1,032 -93,040 +3,095
17/03/15 56,900 -2.23% 157,357 -8,719 2.82% -31,140 -76,782 +38,755
17/03/14 58,200 -0.34% 98,927 -21,441 2.84% -6,481 -20,914 +26,623
17/03/13 58,400 -0.68% 114,493 -759 2.87% -19,511 4,256 +19,089
17/03/10 58,800 +0.17% 192,491 -10,733 2.87% -40,459 29,127 +50,245
17/03/09 58,700 -1.18% 167,028 -4,840 2.86% -50,341 109,444 +54,200
17/03/08 59,400 -2.62% 178,457 -34,002 2.89% -41,167 165,604 +74,577
17/03/07 61,000 0.00% 152,304 -11,299 2.95% -15,707 218,803 +26,481
17/03/06 61,000 -1.13% 126,458 -22,144 2.96% +895 237,272 +20,265
17/03/03 61,700 -3.29% 151,375 -3,699 3.00% -892 241,288 +2,826
17/03/02 63,800 -2.74% 140,068 -14,213 2.97% -15,243 242,392 +28,956
17/02/28 65,600 -0.91% 216,824 -55,233 3.01% +2,513 282,562 +52,805
17/02/27 66,200 +4.09% 338,596 +8,580 3.10% +53,267 285,468 -63,768
17/02/24 63,600 +3.58% 203,426 +43,469 3.03% +33,064 221,929 -75,447
17/02/23 61,400 +0.49% 85,570 +5,113 3.10% -8,271 180,847 +7,326
17/02/22 61,100 -0.97% 64,307 +4,467 3.07% -4,203 187,289 -241
17/02/21 61,700 0.00% 62,354 -6,735 3.02% +5,736 195,989 +707
17/02/20 61,700 -1.91% 97,161 -22,770 3.02% -14,224 218,607 +33,163
17/02/17 62,900 +1.45% 128,865 +10,810 2.82% +19,968 239,765 -29,543
17/02/16 62,000 0.00% 167,011 -18,516 2.84% +40,188 222,311 -21,228
17/02/15 62,000 +3.68% 232,283 +10,834 2.85% +15,226 189,410 -30,540
17/02/14 63,800 +1.27% 162,215 -2,269 2.85% +24,728 178,077 -22,402
17/02/13 63,000 +0.48% 121,740 +1,137 2.88% +18,689 175,309 -19,784
17/02/10 62,700 +0.32% 159,417 -42 2.91% +5,360 168,190 -2,168
17/02/09 62,500 +0.97% 154,227 -1,994 2.94% +39,858 143,022 -37,933
17/02/08 61,900 -0.96% 162,668 -35,567 2.96% +5,819 112,319 +29,764
17/02/07 62,500 +4.52% 246,535 +31,395 3.04% +12,032 104,257 -38,876
17/02/06 59,800 +1.70% 75,225 +7,757 2.93% +2,762 79,357 -10,655
17/02/03 58,800 -0.68% 64,715 -8,942 2.92% +4,911 74,327 +3,631
17/02/02 59,200 -1.33% 108,785 +8,020 2.95% +212 45,898 -7,197
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼