60,300 ▼ 10,500 (-14.83%) 12/07 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/07 60,300 -14.83% 1,795,533 -145,090 2.86% -96,327 -103,382 +232,929
16/12/06 70,800 +0.43% 138,915 -33,670 3.05% +5,706 16,327 +27,913
16/12/05 70,500 -1.40% 100,126 -17,175 3.13% +7,333 20,229 +10,543
16/12/02 71,500 -0.83% 88,463 +8,107 3.11% -3,138 30,771 -4,761
16/12/01 72,100 -3.87% 141,617 -42,536 3.10% -885 57,732 +42,724
16/11/30 75,000 +0.94% 111,769 -6,709 3.17% -1,583 83,954 +8,641
16/11/29 74,300 +1.50% 119,317 -7,004 3.18% +9,835 95,772 -1,913
16/11/28 73,200 -1.88% 110,884 -28,304 3.19% -2,706 85,828 +31,015
16/11/25 74,600 +5.67% 232,541 +4,389 3.24% -1,755 74,915 -3,894
16/11/24 70,600 +0.86% 172,519 +2,852 3.22% -5,005 49,216 +2,266
16/11/23 70,000 -4.50% 211,323 -18,310 3.22% -52,016 60,656 +67,521
16/11/22 73,300 -1.08% 111,264 -7,656 3.24% -17,504 116,482 +25,062
16/11/21 74,100 -2.88% 148,037 +5,971 3.21% -30,210 119,374 +24,958
16/11/18 76,300 -3.90% 142,476 +3,743 3.17% -8,710 164,173 +1,612
16/11/17 79,400 -3.87% 197,592 -26,020 3.14% -35,251 200,091 +59,736
16/11/16 82,600 -1.20% 127,953 -563 3.17% -16,739 240,616 +16,100
16/11/15 83,600 -3.35% 177,073 -3,847 3.07% -10,142 254,559 +7,783
16/11/14 86,500 0.00% 166,090 -27,165 3.07% +752 261,268 +25,361
16/11/11 86,500 -0.57% 391,584 -75,738 3.12% +32,075 202,412 +42,818
16/11/10 87,000 +17.25% 651,357 +4,187 3.24% +122,888 165,636 -125,247
16/11/09 74,200 -4.87% 300,530 -6,206 3.21% +23,382 33,536 -22,830
16/11/08 78,000 +2.50% 110,839 -18,070 3.22% +9,608 25,375 +8,582
16/11/07 76,100 +0.53% 71,963 -17,466 3.24% +17,875 26,641 -456
16/11/04 75,700 +1.47% 168,198 -25,795 3.25% +23,823 34,477 -875
16/11/03 74,600 +5.52% 221,993 +14,260 3.20% +25,337 -12,881 -39,762
16/11/02 70,700 -4.97% 207,351 +23,995 3.16% +10,235 -59,900 -35,984
16/11/01 74,400 -2.23% 176,099 +10,633 3.14% -109 -125,177 -11,614
16/10/31 76,100 -4.16% 302,215 +61,653 3.07% -13,619 -90,961 -48,558
16/10/28 79,400 -6.92% 233,159 -119 2.99% -27,454 -259,508 +26,505
16/10/27 85,300 +0.95% 91,020 +2,090 3.00% +6,435 -222,794 -9,269
16/10/26 84,500 +0.96% 101,389 +19,777 2.98% +3,810 -221,768 -22,991
16/10/25 83,700 -4.56% 203,011 -30,967 2.89% -14,612 -210,141 +44,580
16/10/24 87,700 +0.11% 158,890 -61,931 2.91% +14,589 -209,162 +47,562
16/10/21 87,600 +1.39% 170,927 -30,895 3.02% +27,208 -230,278 +4,128
16/10/20 86,400 -1.48% 129,636 -37,213 3.05% +5,274 -241,224 +32,632
16/10/19 87,700 +0.69% 140,715 -10,157 3.01% -2,796 -237,634 +13,074
1991.89

▲2.03
0.10%

실시간검색

  1. 셀트리온98,900▼
  2. 한미약품312,500▼
  3. 지스마트글로14,850↓
  4. 셀트리온제약21,600▼
  5. 현대중공업151,000▼
  6. 옵티시스6,930▼
  7. 한미사이언스60,500▼
  8. 티플랙스2,620▼
  9. 로코조이3,430▼
  10. 우진7,240▼