63,600 ▲ 2,200 (+3.58%) 02/24 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/24 63,600 +3.58% 203,426 +43,469 3.03% +33,064 221,929 -75,447
17/02/23 61,400 +0.49% 85,570 +5,113 3.10% -8,271 180,847 +7,326
17/02/22 61,100 -0.97% 64,307 +4,467 3.07% -4,203 187,289 -241
17/02/21 61,700 0.00% 62,354 -6,735 3.02% +5,736 195,989 +707
17/02/20 61,700 -1.91% 97,161 -22,770 3.02% -14,224 218,607 +33,163
17/02/17 62,900 +1.45% 128,865 +10,810 2.82% +19,968 239,765 -29,543
17/02/16 62,000 0.00% 167,011 -18,516 2.84% +40,188 222,311 -21,228
17/02/15 62,000 +3.68% 232,283 +10,834 2.85% +15,226 189,410 -30,540
17/02/14 63,800 +1.27% 162,215 -2,269 2.85% +24,728 178,077 -22,402
17/02/13 63,000 +0.48% 121,740 +1,137 2.88% +18,689 175,309 -19,784
17/02/10 62,700 +0.32% 159,417 -42 2.91% +5,360 168,190 -2,168
17/02/09 62,500 +0.97% 154,227 -1,994 2.94% +39,858 143,022 -37,933
17/02/08 61,900 -0.96% 162,668 -35,567 2.96% +5,819 112,319 +29,764
17/02/07 62,500 +4.52% 246,535 +31,395 3.04% +12,032 104,257 -38,876
17/02/06 59,800 +1.70% 75,225 +7,757 2.93% +2,762 79,357 -10,655
17/02/03 58,800 -0.68% 64,715 -8,942 2.92% +4,911 74,327 +3,631
17/02/02 59,200 -1.33% 108,785 +8,020 2.95% +212 45,898 -7,197
17/02/01 60,000 +3.99% 187,440 +2,021 2.92% +24,927 14,892 -23,644
17/01/31 57,700 -0.17% 84,783 -8,296 2.95% +5,419 -71,512 +4,279
17/01/26 57,800 +0.52% 87,767 +6,546 2.96% -10,272 -138,217 +3,418
17/01/25 57,500 -2.21% 105,071 -2,914 3.03% -8,018 -128,940 +10,526
17/01/24 58,800 -1.51% 112,465 -5,921 3.07% -1,829 -115,000 +7,570
17/01/23 59,700 -1.49% 119,987 -22,119 3.08% +4,497 -107,486 +17,512
17/01/20 60,600 +4.84% 322,664 +30,268 3.12% +28,354 -103,774 -57,368
17/01/19 57,800 -1.70% 102,779 -15,062 3.10% +6,934 -130,426 +8,170
17/01/18 58,800 0.00% 72,881 -3,925 3.14% +2,514 -136,764 +1,204
17/01/17 58,800 0.00% 160,686 +12,872 3.14% +7,287 -138,927 -23,260
17/01/16 58,800 +1.20% 166,051 +31,675 3.11% +3,893 -144,912 -37,783
17/01/13 58,100 +4.12% 345,718 +47,608 3.03% +21,960 -155,915 -70,537
17/01/12 55,800 -2.28% 281,707 -33,857 2.95% +11,570 -176,959 +21,393
17/01/11 57,100 +1.42% 204,555 +14,064 3.12% -19,808 -173,817 +5,860
17/01/10 56,300 -0.88% 210,116 +11,495 2.97% +9,155 -145,419 -21,407
17/01/09 56,800 -2.74% 189,474 -15,372 3.05% -2,243 -127,690 +23,453
17/01/06 58,400 -1.52% 196,950 -520 3.07% -12,868 -110,896 +11,827
17/01/05 59,300 +0.51% 223,954 +19,066 3.08% -2,268 -125,897 -17,216
17/01/04 59,000 +2.97% 261,427 +9,286 2.96% -23,518 -219,956 +13,121
2094.12

▼13.51
-0.64%

실시간검색

  1. 영진약품8,810▲
  2. 써니전자4,815▲
  3. 초록뱀1,665▼
  4. 오성엘에스티939▼
  5. SK하이닉스47,550▼
  6. 엔씨소프트300,500▼
  7. POSCO280,000▼
  8. LG디스플레27,650▼
  9. 스틸플라워467▼
  10. 트레이스1,815▲