152,500 ▲ 3,000 (+2.01%) 05/30 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/30 152,500 +2.01% 232,567 +10,213 4.39% +56,648 422,653 -63,990
16/05/27 149,500 0.00% 98,274 +13,618 4.37% +32,717 374,262 -46,850
16/05/26 149,500 +0.67% 197,490 +23,384 4.34% +12,101 327,003 -34,971
16/05/25 148,500 0.00% 211,829 +7,571 4.30% +26,830 342,287 -35,569
16/05/24 148,500 -1.00% 145,100 +13,062 4.29% +27,119 344,011 -39,902
16/05/23 150,000 +3.09% 407,013 +33,267 4.27% +71,795 334,848 -105,490
16/05/20 145,500 +4.68% 244,184 +64,133 4.23% +53,364 275,278 -116,407
16/05/19 139,000 -1.77% 74,252 +7,514 4.13% +309 245,641 -8,126
16/05/18 141,500 +0.35% 101,617 +25,187 4.10% +12,890 203,996 -39,111
16/05/17 141,000 -1.74% 94,517 +10,440 4.06% +16,790 130,954 -27,371
16/05/16 143,500 0.00% 79,503 +5,134 4.04% +15,889 93,362 -20,089
16/05/13 143,500 +0.70% 98,815 +7,109 4.03% +23,871 -45,467 -30,131
16/05/12 142,500 +0.35% 75,166 +12,514 4.03% +18,066 -159,503 -30,254
16/05/11 142,000 -1.05% 95,998 +3,162 4.01% +5,626 -309,259 -8,506
16/05/10 143,500 +5.13% 267,167 +29,665 4.01% +66,370 -301,394 -94,630
16/05/09 136,500 +1.49% 142,757 -3,392 3.96% +27,539 -363,334 -24,381
16/05/04 134,500 +0.75% 92,934 -5,285 3.97% +9,001 -384,497 -4,017
16/05/03 133,500 +2.69% 115,385 +4,538 3.98% +2,839 -382,015 -7,843
16/05/02 130,000 -4.41% 204,317 -13,388 3.97% -9,510 -357,277 +21,634
16/04/29 136,000 -2.51% 238,338 -35,075 4.00% -47,601 -303,563 +81,828
16/04/28 139,500 +1.09% 126,182 +8,944 4.06% +8,257 -271,018 -17,316
16/04/27 138,000 -2.82% 196,705 -11,894 4.04% -14,542 -277,088 +27,585
16/04/26 142,000 +0.71% 109,797 -4,723 4.06% +27,385 -248,108 -20,670
16/04/25 141,000 -0.70% 113,692 -28,110 4.05% +28,554 -254,034 -12,048
16/04/22 142,000 +1.43% 159,523 -16,225 4.11% +17,956 -228,393 -1,938
16/04/21 140,000 +0.36% 103,202 -16,078 4.14% +12,225 -235,419 +5,065
16/04/20 139,500 +1.09% 102,355 -8,027 4.17% +23,727 -241,360 -14,567
16/04/19 138,000 +0.36% 171,323 -7,465 4.19% -41,336 -249,831 +51,063
16/04/18 137,500 -1.79% 146,048 -292 4.20% -60,152 -178,609 +62,407
16/04/15 140,000 +1.82% 134,911 -8,398 4.19% -20,802 -120,963 +28,743
16/04/14 137,500 -2.83% 302,358 -2,459 4.21% -122,940 -116,087 +124,682
16/04/12 141,500 -2.75% 297,895 +12,335 4.21% -90,165 9,320 +78,148
16/04/11 145,500 -5.52% 356,654 -10,681 4.16% -131,690 88,155 +142,957
16/04/08 154,000 0.00% 128,981 +27,881 4.20% +13,491 202,973 -40,279
16/04/07 154,000 +0.65% 110,340 +16,000 4.16% +4,430 142,809 -20,019
16/04/06 153,000 -1.61% 144,825 +6,215 4.14% +6,376 -39,386 -6,280
1967.13

▼2.04
-0.10%

실시간검색

  1. 셀루메드2,305▼
  2. 영진약품11,650▼
  3. 마니커1,520↑
  4. 파라다이스16,950▲
  5. 미래산업376▼
  6. 보성파워텍9,340▼
  7. 기산텔레콤3,620▲
  8. 큐로컴4,500▼
  9. 일신석재1,640▼
  10. SK하이닉스29,000▲