153,000 ▼ 2,500 (-1.61%) 06/30 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/30 153,000 -1.61% 132,315 +7,099 4.07% +6,035 961,142 -12,919
16/06/29 155,500 +3.67% 250,698 -506 4.06% +50,850 980,500 -47,102
16/06/28 150,000 +1.35% 195,248 +1,474 4.06% -28,406 970,170 +26,078
16/06/27 148,000 +1.02% 172,749 +13,538 4.06% +26,077 1,055,224 -38,389
16/06/24 146,500 -5.18% 412,729 +52 4.03% +13,236 1,061,864 -18,039
16/06/23 154,500 -0.96% 131,925 -6,841 4.03% +21,925 1,060,729 -14,762
16/06/22 156,000 +0.65% 228,764 -7,086 4.05% +94,156 1,065,634 -86,889
16/06/21 155,000 +5.08% 265,369 -9,799 4.03% +77,029 998,597 -63,973
16/06/20 147,500 +0.68% 104,724 -21,983 4.02% +43,097 993,363 -20,071
16/06/17 146,500 +2.09% 134,057 +4,080 4.07% +13,410 1,003,630 -17,442
16/06/16 143,500 -2.05% 152,628 +8,967 4.02% +8,729 990,529 -14,898
16/06/15 146,500 0.00% 122,418 -3,520 4.04% +7,384 994,690 -881
16/06/14 146,500 0.00% 214,106 -10,757 4.01% +32,178 1,004,096 -22,241
16/06/13 146,500 -2.01% 168,362 +9,422 4.09% +22,077 987,807 -31,569
16/06/10 149,500 -3.24% 316,281 +1,109 4.07% -29,800 989,601 +26,716
16/06/09 154,500 -1.90% 865,299 -350,295 4.06% +470,745 1,037,467 -109,291
16/06/08 157,500 -0.32% 221,115 -732 4.61% +52,415 572,348 -50,460
16/06/07 158,000 +2.27% 289,286 +27,750 4.62% +12,862 586,303 -38,447
16/06/03 154,500 +0.32% 126,118 +12,149 4.60% +22,204 600,980 -34,863
16/06/02 154,000 -0.65% 184,572 +21,930 4.59% +44,939 587,777 -62,976
16/06/01 155,000 +0.65% 135,794 +29,811 4.56% +25,393 545,677 -52,627
16/05/31 154,000 +0.98% 253,464 +64,798 4.50% +40,520 510,774 -95,848
16/05/30 152,500 +2.01% 232,567 +10,213 4.39% +56,648 422,653 -63,990
16/05/27 149,500 0.00% 98,274 +13,618 4.37% +32,717 374,262 -46,850
16/05/26 149,500 +0.67% 197,490 +23,384 4.34% +12,101 327,003 -34,971
16/05/25 148,500 0.00% 211,829 +7,571 4.30% +26,830 342,287 -35,569
16/05/24 148,500 -1.00% 145,100 +13,062 4.29% +27,119 344,011 -39,902
16/05/23 150,000 +3.09% 407,013 +33,267 4.27% +71,795 334,848 -105,490
16/05/20 145,500 +4.68% 244,184 +64,133 4.23% +53,364 275,278 -116,407
16/05/19 139,000 -1.77% 74,252 +7,514 4.13% +309 245,641 -8,126
16/05/18 141,500 +0.35% 101,617 +25,187 4.10% +12,890 203,996 -39,111
16/05/17 141,000 -1.74% 94,517 +10,440 4.06% +16,790 130,954 -27,371
16/05/16 143,500 0.00% 79,503 +5,134 4.04% +15,889 93,362 -20,089
16/05/13 143,500 +0.70% 98,815 +7,109 4.03% +23,871 -45,467 -30,131
16/05/12 142,500 +0.35% 75,166 +12,514 4.03% +18,066 -159,503 -30,254
16/05/11 142,000 -1.05% 95,998 +3,162 4.01% +5,626 -309,259 -8,506
1970.35

▲13.99
0.72%

실시간검색

  1. 오성엘에스티1,190▼
  2. 영진약품11,700▼
  3. 삼성전자1,425,000▲
  4. 대한뉴팜15,900▲
  5. 파미셀6,420▲
  6. 테라세미콘24,250▼
  7. SK하이닉스32,400▲
  8. 바이넥스23,950▲
  9. 호텔신라67,900▲
  10. 녹십자188,000▼