151,500 ▼ 3,000 (-1.94%) 07/25 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/25 151,500 -1.94% 92,599 +804 4.13% -5,441 291,081 +4,506
16/07/22 154,500 +0.65% 79,683 +9,212 4.13% +3,840 322,599 -12,751
16/07/21 153,500 -1.92% 96,616 +5,392 4.11% +3,115 331,995 -7,581
16/07/20 156,500 -0.95% 68,713 +7,053 4.13% +3,967 350,805 -7,457
16/07/19 158,000 -0.32% 65,243 +5,438 4.12% +391 440,994 -5,036
16/07/18 158,500 +0.96% 112,963 -2,967 4.11% +25,434 517,632 -23,263
16/07/15 157,000 +0.64% 112,650 +15,777 4.11% +15,783 535,295 -32,124
16/07/14 156,000 +0.97% 97,077 +7,979 4.06% +20,213 532,922 -28,179
16/07/13 154,500 -2.52% 175,004 -10,113 4.06% +8,414 521,438 +1,553
16/07/12 158,500 -0.31% 88,069 -489 4.07% +19,529 520,408 -19,885
16/07/11 159,000 +0.63% 111,566 +6,264 4.06% +26,414 533,057 -32,887
16/07/08 158,000 +0.64% 99,429 -6,154 4.05% +32,962 528,720 -27,251
16/07/07 157,000 +2.28% 110,635 -3,768 4.06% +16,748 465,958 -13,120
16/07/06 153,500 -0.65% 125,657 -3,819 4.09% -2,083 919,955 +6,307
16/07/05 154,500 -1.59% 130,607 +13,916 4.10% +10,454 974,453 -24,521
16/07/04 157,000 -0.63% 113,173 -14,502 4.08% +1,737 976,861 +13,814
16/07/01 158,000 +3.27% 219,682 +17,572 4.10% +81,125 997,328 -98,800
16/06/30 153,000 -1.61% 132,315 +7,099 4.07% +6,035 961,142 -12,919
16/06/29 155,500 +3.67% 250,698 -506 4.06% +50,850 980,500 -47,102
16/06/28 150,000 +1.35% 195,248 +1,474 4.06% -28,406 970,170 +26,078
16/06/27 148,000 +1.02% 172,749 +13,538 4.06% +26,077 1,055,224 -38,389
16/06/24 146,500 -5.18% 412,729 +52 4.03% +13,236 1,061,864 -18,039
16/06/23 154,500 -0.96% 131,925 -6,841 4.03% +21,925 1,060,729 -14,762
16/06/22 156,000 +0.65% 228,764 -7,086 4.05% +94,156 1,065,634 -86,889
16/06/21 155,000 +5.08% 265,369 -9,799 4.03% +77,029 998,597 -63,973
16/06/20 147,500 +0.68% 104,724 -21,983 4.02% +43,097 993,363 -20,071
16/06/17 146,500 +2.09% 134,057 +4,080 4.07% +13,410 1,003,630 -17,442
16/06/16 143,500 -2.05% 152,628 +8,967 4.02% +8,729 990,529 -14,898
16/06/15 146,500 0.00% 122,418 -3,520 4.04% +7,384 994,690 -881
16/06/14 146,500 0.00% 214,106 -10,757 4.01% +32,178 1,004,096 -22,241
16/06/13 146,500 -2.01% 168,362 +9,422 4.09% +22,077 987,807 -31,569
16/06/10 149,500 -3.24% 316,281 +1,109 4.07% -29,800 989,601 +26,716
16/06/09 154,500 -1.90% 865,299 -350,295 4.06% +470,745 1,037,467 -109,291
16/06/08 157,500 -0.32% 221,115 -732 4.61% +52,415 572,348 -50,460
16/06/07 158,000 +2.27% 289,286 +27,750 4.62% +12,862 586,303 -38,447
16/06/03 154,500 +0.32% 126,118 +12,149 4.60% +22,204 600,980 -34,863
2012.32

▲1.98
0.10%

실시간검색

  1. NEW14,200▼
  2. 아이이1,100↑
  3. 세종텔레콤1,290▼
  4. 미래에셋증권26,500▲
  5. 풍산30,850▲
  6. 카카오92,200▼
  7. 삼성물산133,500-
  8. 에이치엘비22,750▲
  9. 이화전기768▲
  10. 아이오케이1,160▼