80,000 ▼ 300 (-0.37%) 04/27 15:15 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 80,300 +2.42% 91,681 +7,076 4.41% -10,919 -392,030 +3,179
18/04/25 78,400 -1.13% 94,467 -9,247 4.40% -19,022 -369,853 +28,214
18/04/24 79,300 -0.50% 114,527 -14,511 4.41% -488 -366,074 +14,986
18/04/23 79,700 -4.89% 162,490 -23,624 4.44% -20,441 -361,249 +43,375
18/04/20 83,800 +0.12% 120,243 +753 4.48% -43,899 -334,493 +43,156
18/04/19 83,700 -3.57% 144,912 +5,598 4.46% -60,090 -304,736 +53,611
18/04/18 86,800 -2.47% 117,994 +4,367 4.45% -45,744 -243,566 +41,348
18/04/17 89,000 -1.77% 102,853 -7,434 4.44% -23,569 -188,012 +30,766
18/04/16 90,600 -1.63% 83,532 +3,822 4.44% -20,779 -189,483 +15,933
18/04/13 92,100 -0.43% 230,216 +34,405 4.45% +553 -164,642 -34,507
18/04/12 92,500 -4.15% 141,678 -16,649 4.38% -32,675 -163,334 +49,523
18/04/11 96,500 -0.62% 159,824 -2,274 4.42% -11,055 -135,844 +13,066
18/04/10 97,100 +4.52% 228,424 +59,858 4.43% +6,593 -127,597 -65,428
18/04/09 92,900 -0.21% 67,415 +17,803 4.35% -19,051 -109,925 +1,454
18/04/06 93,100 +0.22% 77,046 +22,099 4.32% -19,770 -11,751 -2,269
18/04/05 92,900 -1.69% 102,975 -4,080 4.28% -7,183 40,809 +11,157
18/04/04 94,500 +3.28% 168,871 +64,680 4.29% -5,903 44,313 -56,991
18/04/03 91,500 -1.82% 80,508 +17,168 4.18% -34,505 29,002 +17,404
18/04/02 93,200 +0.22% 75,556 +23,847 4.15% -7,648 86,852 -15,299
18/03/30 93,000 -1.48% 88,400 +15,519 4.09% -16,435 117,497 -157
18/03/29 94,400 +2.50% 65,290 +11,344 4.06% +11,258 122,000 -22,587
18/03/28 92,100 -2.02% 92,601 +5 4.05% -15,243 65,965 +13,978
18/03/27 94,000 +1.29% 80,712 +24,021 4.04% +4,337 77,136 -26,230
18/03/26 92,800 +3.00% 89,966 +26,754 3.99% +6,315 78,879 -29,867
18/03/23 90,100 -3.64% 148,789 +22,861 3.92% -14,142 74,707 -10,691
18/03/22 93,500 -2.81% 131,826 -10,083 3.89% +1,080 74,734 +5,827
18/03/21 96,200 +3.89% 163,470 +34,296 3.91% +9,810 70,165 -41,040
18/03/20 92,600 +0.33% 112,697 +21,188 3.86% -25,040 57,642 +4,102
18/03/19 92,300 -1.60% 54,558 +4,963 3.83% +4,062 3,526 -9,376
18/03/16 93,800 +0.11% 94,202 +4,063 3.82% +1,861 -14,066 -5,597
18/03/15 93,700 0.00% 76,940 -3,370 3.81% -5,185 -20,106 +8,002
18/03/14 93,700 -0.95% 66,290 -11,875 3.81% -2,808 -31,312 +14,778
18/03/13 94,600 +0.75% 119,475 -18,607 3.83% +24,265 -31,074 -12,288
18/03/12 93,900 +6.34% 216,791 +4,505 3.86% +79,123 -69,555 -84,077
18/03/09 88,300 +2.91% 110,398 +8,259 3.88% +32,790 -163,044 -41,013
18/03/08 85,800 +1.66% 91,414 +17,932 3.86% -3,679 -195,104 -13,654
2492.40

▲16.76
0.68%

실시간검색

  1. 셀트리온278,000▲
  2. 셀트리온헬스92,700▲
  3. 삼성전자2,674,000▲
  4. 미래산업225▲
  5. 코리아나7,970▼
  6. 에스맥2,610▲
  7. 바이로메드221,700▲
  8. 포스코엠텍5,310▼
  9. 삼성바이오로507,000▲
  10. 좋은사람들6,660▲