58,800 0 (0.00%) 01/18 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/18 58,800 0.00% 72,881 -3,925 3.14% +2,514 -136,764 +1,204
17/01/17 58,800 0.00% 160,686 +12,872 3.14% +7,287 -138,927 -23,260
17/01/16 58,800 +1.20% 166,051 +31,675 3.11% +3,893 -144,912 -37,783
17/01/13 58,100 +4.12% 345,718 +47,608 3.03% +21,960 -155,915 -70,537
17/01/12 55,800 -2.28% 281,707 -33,857 2.95% +11,570 -176,959 +21,393
17/01/11 57,100 +1.42% 204,555 +14,064 3.12% -19,808 -173,817 +5,860
17/01/10 56,300 -0.88% 210,116 +11,495 2.97% +9,155 -145,419 -21,407
17/01/09 56,800 -2.74% 189,474 -15,372 3.05% -2,243 -127,690 +23,453
17/01/06 58,400 -1.52% 196,950 -520 3.07% -12,868 -110,896 +11,827
17/01/05 59,300 +0.51% 223,954 +19,066 3.08% -2,268 -125,897 -17,216
17/01/04 59,000 +2.97% 261,427 +9,286 2.96% -23,518 -219,956 +13,121
17/01/03 57,300 +1.06% 333,027 +11,589 2.91% -30,794 -190,732 +8,022
17/01/02 56,700 -7.20% 349,585 -12,499 2.75% -61,477 -152,605 +69,935
16/12/29 61,100 -11.32% 740,749 -120,071 2.77% -61,286 -94,266 +177,075
16/12/28 68,900 +2.99% 158,918 -12,720 2.97% -995 -33,865 +13,272
16/12/27 66,900 -0.45% 131,902 -13,746 2.99% +5,922 -34,453 +7,188
16/12/26 67,200 +4.67% 233,466 -10,462 3.01% +5,685 -30,540 +4,775
16/12/23 64,200 +4.56% 200,802 +9,188 3.00% +8,209 -38,931 -16,009
16/12/22 61,400 -1.13% 60,244 -13,178 2.99% +1,702 -48,895 +9,358
16/12/21 62,100 +0.32% 86,795 -5,488 3.02% +596 -55,602 +5,027
16/12/20 61,900 -0.64% 72,591 -3,766 3.01% +351 -108,214 +3,603
16/12/19 62,300 -1.11% 81,376 +7,765 3.00% +1,302 -126,069 -9,999
16/12/16 63,000 -1.56% 128,746 -23,222 2.97% -7,110 -157,581 +30,325
16/12/15 64,000 +2.07% 100,391 -2,934 3.01% +916 -159,181 +2,378
16/12/14 62,700 -1.10% 123,936 -6,008 3.01% +14,712 -195,348 -8,743
16/12/13 63,400 +2.26% 209,070 -15,928 3.03% +8,590 -226,799 +7,184
16/12/12 62,000 +2.99% 206,493 +224 3.04% +26,884 -245,531 -26,351
16/12/09 60,200 +2.03% 297,268 +45,120 3.04% +14,551 -271,663 -59,691
16/12/08 59,000 -2.16% 573,247 +35,858 2.92% -27,869 -254,139 -6,531
16/12/07 60,300 -14.83% 1,795,533 -145,090 2.86% -96,327 -103,382 +232,929
16/12/06 70,800 +0.43% 138,915 -33,670 3.05% +5,706 16,327 +27,913
16/12/05 70,500 -1.40% 100,126 -17,175 3.13% +7,333 20,229 +10,543
16/12/02 71,500 -0.83% 88,463 +8,107 3.11% -3,138 30,771 -4,761
16/12/01 72,100 -3.87% 141,617 -42,536 3.10% -885 57,732 +42,724
16/11/30 75,000 +0.94% 111,769 -6,709 3.17% -1,583 83,954 +8,641
16/11/29 74,300 +1.50% 119,317 -7,004 3.18% +9,835 95,772 -1,913
2070.54

▼1.33
-0.06%

실시간검색

  1. 셀트리온101,300▲
  2. 후성6,850▲
  3. 한미약품295,500▼