91,900 ▲ 100 (+0.11%) 06/23 13:49

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/22 91,800 +3.49% 357,524 +18,717 2.66% +18,916 188,823 -36,387
17/06/21 88,700 +0.34% 320,844 -18,353 2.66% +15,726 168,940 +1,724
17/06/20 88,400 -5.25% 653,355 +8,846 2.71% -58,372 137,298 +42,687
17/06/19 93,300 +3.44% 612,603 +14,635 2.74% -18,239 188,814 +15,165
17/06/16 90,200 -9.26% 1,123,864 +17,072 2.66% -94,156 205,292 +79,897
17/06/15 99,400 +1.64% 841,842 +39,247 2.60% -28,990 323,134 -8,926
17/06/14 97,800 +3.06% 844,947 +21,628 2.57% -80,941 377,462 +60,641
17/06/13 94,900 +9.71% 782,932 +12,804 2.54% -278 463,121 -11,891
17/06/12 86,500 -0.57% 418,915 -36,685 2.51% +11,777 469,762 +27,390
17/06/09 87,000 +5.45% 688,221 -77,199 2.56% +94,038 486,741 -10,513
17/06/08 82,500 +5.91% 554,734 -18,625 2.67% +163,480 452,556 -139,375
17/06/07 77,900 +1.04% 286,905 -47,797 2.69% +39,795 302,780 +9,051
17/06/05 77,100 +2.94% 423,540 -18,123 2.78% +46,938 277,820 -28,521
17/06/02 74,900 +0.67% 244,462 -35,515 2.77% +17,028 227,257 +16,836
17/06/01 74,400 +0.54% 414,930 -55,887 2.81% +21,124 209,506 +33,086
17/05/31 74,000 +5.87% 552,563 +44,284 2.90% +42,485 154,109 -79,619
17/05/30 69,900 +2.49% 278,294 +44,647 2.83% -5,314 111,557 -39,286
17/05/29 68,200 -1.45% 108,869 -5,734 2.77% -4,632 117,650 +10,412
17/05/26 69,200 +0.29% 136,077 +463 2.79% +3,818 113,325 -4,399
17/05/25 69,000 -1.43% 166,215 -44,105 2.82% +4,620 107,946 +33,691
17/05/24 70,000 +0.43% 172,635 +917 2.91% -967 116,911 +3,913
17/05/23 69,700 +3.26% 227,723 +14,524 2.92% -15,916 137,749 +1,509
17/05/22 67,500 -1.89% 172,367 -6,420 2.90% -6,856 171,716 +13,814
17/05/19 68,800 -0.43% 101,046 -19,236 2.91% -1,761 192,319 +19,900
17/05/18 69,100 -0.58% 228,237 -50,255 2.91% +23,686 218,448 +27,968
17/05/17 69,500 +1.61% 236,624 -3,502 2.99% +25,338 227,808 -21,386
17/05/16 68,400 -3.80% 375,164 +16,782 2.95% +4,718 226,723 -28,690
17/05/15 71,100 +0.57% 291,510 +15,808 2.92% +6,363 208,701 -22,777
17/05/12 70,700 +1.43% 375,197 -14,207 2.89% +28,756 222,299 -9,348
17/05/11 69,700 +5.77% 685,708 +44,756 2.92% +59,853 196,943 -93,790
17/05/10 65,900 +1.07% 344,839 -11,688 2.85% +13,704 140,155 -4,142
17/05/08 65,200 +7.41% 873,224 +96,498 2.89% +14,835 127,549 -103,464
17/05/04 60,700 +1.85% 107,836 +16,076 2.74% -3,625 84,146 -12,264
17/05/02 59,600 -1.81% 131,501 -9,842 2.72% -723 90,553 +10,110
17/04/28 60,700 +0.33% 255,630 +757 2.73% -34,273 101,311 +36,592
17/04/27 60,500 -0.82% 91,709 -6,230 2.74% -67 136,617 +5,302
2375.06

▲4.69
0.20%

실시간검색

  1. 셀트리온113,400▲