137,500 ▼ 2,500 (-1.79%) 08/29 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/29 137,500 -1.79% 94,536 -13,823 3.77% -7,302 -101,272 +20,643
16/08/26 140,000 +1.82% 74,544 -529 3.78% +17,488 -108,210 -15,738
16/08/25 137,500 -0.36% 60,481 -17,980 3.81% -671 -149,050 +18,821
16/08/24 138,000 -1.43% 79,922 -24,805 3.84% +7,542 -258,764 +18,420
16/08/23 140,000 +4.48% 140,651 +3,167 3.88% +32,352 -257,123 -34,554
16/08/22 134,000 -1.47% 76,628 -8,784 3.87% -13,907 -294,916 +22,442
16/08/19 136,000 +0.74% 77,001 -1,446 3.84% -11,520 -277,169 +11,624
16/08/18 135,000 -2.17% 113,888 +6,062 3.84% -29,440 -262,534 +23,125
16/08/17 138,000 -1.78% 85,219 +14,447 3.83% -7,353 -229,127 -4,249
16/08/16 140,500 -1.75% 73,488 +330 3.83% -5,885 -221,383 +7,052
16/08/12 143,000 +1.42% 92,038 -4,242 3.86% +14,747 -190,064 -8,853
16/08/11 141,000 -0.35% 74,782 -20,280 3.88% +13,775 -189,028 +6,166
16/08/10 141,500 +2.54% 126,670 +1,917 3.92% +17,395 -182,590 -19,165
16/08/09 138,000 +0.73% 146,966 -13,855 3.91% +19,562 -191,571 -6,296
16/08/08 137,000 +2.24% 80,030 +4,770 3.93% +1,993 -191,604 -6,801
16/08/05 134,000 -2.55% 136,952 -32,051 3.95% -5,920 -167,183 +42,585
16/08/04 137,500 +3.00% 132,152 -36,595 4.00% +31,858 -128,301 +3,224
16/08/03 133,500 -1.84% 126,401 -25,514 4.07% -18,728 -143,411 +44,641
16/08/02 136,000 +2.26% 180,480 +1,284 4.06% -1,066 -126,766 -320
16/08/01 133,000 -7.64% 430,460 -1,261 4.05% -156,192 -115,246 +160,459
16/07/29 144,000 -1.03% 122,784 +1,748 4.06% -14,240 42,683 +12,536
16/07/28 145,500 -1.02% 197,047 -17,436 4.05% -23,352 138,048 +40,423
16/07/27 147,000 -4.85% 290,132 -22,006 4.09% -110,385 167,435 +128,882
16/07/26 154,500 +1.98% 60,586 +1,710 4.13% +9,183 328,670 -11,782
16/07/25 151,500 -1.94% 92,599 +804 4.13% -5,441 291,081 +4,506
16/07/22 154,500 +0.65% 79,683 +9,212 4.13% +3,840 322,599 -12,751
16/07/21 153,500 -1.92% 96,616 +5,392 4.11% +3,115 331,995 -7,581
16/07/20 156,500 -0.95% 68,713 +7,053 4.13% +3,967 350,805 -7,457
16/07/19 158,000 -0.32% 65,243 +5,438 4.12% +391 440,994 -5,036
16/07/18 158,500 +0.96% 112,963 -2,967 4.11% +25,434 517,632 -23,263
16/07/15 157,000 +0.64% 112,650 +15,777 4.11% +15,783 535,295 -32,124
16/07/14 156,000 +0.97% 97,077 +7,979 4.06% +20,213 532,922 -28,179
16/07/13 154,500 -2.52% 175,004 -10,113 4.06% +8,414 521,438 +1,553
16/07/12 158,500 -0.31% 88,069 -489 4.07% +19,529 520,408 -19,885
16/07/11 159,000 +0.63% 111,566 +6,264 4.06% +26,414 533,057 -32,887
16/07/08 158,000 +0.64% 99,429 -6,154 4.05% +32,962 528,720 -27,251
2032.35

▼5.15
-0.25%

실시간검색

  1. 안랩62,600▲
  2. 대아티아이2,195▼
  3. JW신약10,900▼
  4. 한국정보인증9,190▼
  5. 화신테크3,650▼
  6. 한화36,950▲
  7. 셀루메드1,830▼
  8. 캠시스2,540▼
  9. 솔고바이오1,160▼
  10. 넥스트바이오6,010▲