117,500 ▲ 2,500 (+2.17%) 11/20 14:35

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/17 115,000 -4.96% 477,095 +12,525 3.33% -7,419 63,409 -6,572
17/11/16 121,000 +2.11% 1,075,365 -10,340 3.32% +91,517 66,501 -83,767
17/11/15 118,500 +21.41% 2,233,648 +103,813 3.35% +222,619 -32,316 -310,658
17/11/14 97,600 +0.21% 131,676 +11,743 3.18% +4,208 -246,342 -12,718
17/11/13 97,400 +3.62% 184,473 +20,733 3.13% +36,770 -259,094 -57,590
17/11/10 94,000 -1.16% 84,768 +3,471 3.07% -8,764 -306,643 +5,355
17/11/09 95,100 -0.83% 109,810 +12,337 3.09% +14,028 -290,956 -26,241
17/11/08 95,900 +1.91% 92,332 +31,195 3.10% +4,558 -299,436 -35,651
17/11/07 94,100 -1.88% 87,413 +5,757 3.06% -12,097 -313,321 +5,845
17/11/06 95,900 +0.21% 91,706 -2,185 3.05% +7,416 -311,205 -5,395
17/11/03 95,700 +3.13% 212,158 +35,774 3.07% +23,645 -286,481 -57,014
17/11/02 92,800 -2.73% 131,603 -5,246 3.02% -5,655 -316,928 +10,646
17/11/01 95,400 +3.92% 397,388 +16,084 3.06% -33,262 -296,665 +18,389
17/10/31 91,800 +0.22% 162,132 +20,508 0.00% -67,969 -245,533 +46,078
17/10/30 91,600 -3.48% 214,835 +20,516 3.06% -73,276 -139,911 +57,491
17/10/27 94,900 +0.85% 138,953 +16,248 3.06% -30,083 -71,250 +14,111
17/10/26 94,100 -3.09% 240,176 +30,273 3.07% -44,400 -49,366 +12,950
17/10/25 97,100 -2.90% 183,826 +30,888 3.03% -36,023 75,919 +6,070
17/10/24 100,000 +1.52% 157,050 +25,994 3.03% -2,089 172,632 -23,968
17/10/23 98,500 -1.20% 222,389 +32,025 2.99% -20,315 166,842 -13,978
17/10/20 99,700 -1.29% 190,367 +14,286 2.95% -4,327 203,611 -10,363
17/10/19 101,000 +5.87% 734,773 +95,830 2.97% -7,300 213,380 -87,442
17/10/18 95,400 -1.45% 177,293 -6,404 2.81% +8,593 215,599 -504
17/10/17 96,800 +0.83% 211,794 +21,437 2.85% -8,544 207,363 -11,189
17/10/16 96,000 -1.03% 155,532 -5,370 2.75% -10,779 245,555 +11,254
17/10/13 97,000 +1.46% 360,819 +23,583 2.74% +6,923 279,510 -28,062
17/10/12 95,600 +4.48% 414,993 +93,033 2.71% +5,548 305,791 -96,339
17/10/11 91,500 -3.38% 194,400 +1,427 2.55% -9,327 331,406 +7,302
17/10/10 94,700 +3.05% 346,863 +64,501 2.56% -9,981 328,165 -52,205
17/09/29 91,900 +3.72% 200,564 +33,167 2.46% +32,140 331,052 -65,582
17/09/28 88,600 -2.21% 97,551 +6,959 2.38% -6,802 311,443 -1,600
17/09/27 90,600 -0.98% 88,632 -14,630 2.38% +14,608 322,915 +227
17/09/26 91,500 +0.22% 82,818 +6,670 2.43% +17,870 298,174 -24,552
17/09/25 91,300 +1.11% 160,532 -912 2.43% +37,653 286,618 -36,461
17/09/22 90,300 -2.80% 205,989 +14,820 2.42% -4,615 280,768 -12,291
2534.81

▲0.82
0.03%

실시간검색

  1. 티슈진(Re60,500▲
  2. 텔콘10,250▼
  3. 씨엔플러스4,000▲
  4. 삼화콘덴서37,300▲
  5. 크리스탈24,650▲
  6. 일진디스플9,090▼
  7. 삼성바이오로396,000-
  8. 이화전기372▲
  9. SK하이닉스82,400▼
  10. 랩지노믹스11,350▲