88,600 ▲ 900 (+1.03%) 07/27 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/27 88,600 +1.03% 118,493 -10,973 2.07% +29,942 232,326 -20,134
17/07/26 87,700 +1.27% 129,902 -2,114 2.08% +29,357 205,181 -27,466
17/07/25 86,600 -1.81% 179,889 -7,262 2.08% -586 72,261 +10,403
17/07/24 88,200 +1.26% 81,761 +1,626 2.09% +16,740 99,053 -18,095
17/07/21 87,100 -2.90% 241,456 -31,065 2.10% +2,168 83,303 +27,720
17/07/20 89,700 +3.70% 204,856 +20,437 2.15% +22,671 101,142 -44,634
17/07/19 86,500 +1.76% 149,807 +11,711 2.12% +35,805 97,387 -46,403
17/07/18 85,000 +0.95% 129,453 -19,268 2.07% +5,305 77,308 +11,718
17/07/17 84,200 +0.60% 177,350 -5,357 2.10% +46,203 13,631 -44,019
17/07/14 83,700 -0.95% 240,368 +16,769 2.11% +8,591 -50,811 -24,230
17/07/13 84,500 -3.43% 296,909 -26,918 2.08% -18,954 -153,558 +44,420
17/07/12 87,500 +0.23% 193,278 -7,720 2.10% +12,277 -163,594 -9,581
17/07/11 87,300 +1.39% 113,953 -10,662 2.10% +12,436 -256,812 -1,408
17/07/10 86,100 -0.35% 129,422 -6,255 2.13% +24,820 -269,526 -19,255
17/07/07 86,400 -1.03% 136,522 -22,983 2.14% +10,481 -282,569 +12,903
17/07/06 87,300 +2.95% 310,425 +1,065 2.18% +5,119 -199,012 -5,020
17/07/05 84,800 +1.44% 155,238 -16,640 2.16% +6,899 -40,651 +8,495
17/07/04 83,600 +0.24% 236,335 -28,335 2.21% +18,555 -7,755 +9,448
17/07/03 83,400 -1.18% 340,793 +13,038 2.28% -1,485 20,628 -12,500
17/06/30 84,400 -4.09% 426,856 +4,329 2.30% -34,018 39,141 +29,494
17/06/29 88,000 0.00% 328,349 +41,054 2.48% +2,797 94,283 -41,873
17/06/28 88,000 -5.68% 518,540 -28,849 2.47% -103,563 133,971 +131,461
17/06/27 93,300 +2.53% 284,825 -11,992 2.52% +26,206 232,220 -14,776
17/06/26 91,000 -0.66% 200,981 +1,319 2.55% +990 201,382 -2,418
17/06/23 91,600 -0.22% 311,562 -42,638 2.54% +20,007 204,210 +22,549
17/06/22 91,800 +3.49% 357,524 +18,717 2.66% +18,916 188,823 -36,387
17/06/21 88,700 +0.34% 320,844 -18,353 2.66% +15,726 168,940 +1,724
17/06/20 88,400 -5.25% 653,355 +8,846 2.71% -58,372 137,298 +42,687
17/06/19 93,300 +3.44% 612,603 +14,635 2.74% -18,239 188,814 +15,165
17/06/16 90,200 -9.26% 1,123,864 +17,072 2.66% -94,156 205,292 +79,897
17/06/15 99,400 +1.64% 841,842 +39,247 2.60% -28,990 323,134 -8,926
17/06/14 97,800 +3.06% 844,947 +21,628 2.57% -80,941 377,462 +60,641
17/06/13 94,900 +9.71% 782,932 +12,804 2.54% -278 463,121 -11,891
17/06/12 86,500 -0.57% 418,915 -36,685 2.51% +11,777 469,762 +27,390
17/06/09 87,000 +5.45% 688,221 -77,199 2.56% +94,038 486,741 -10,513
17/06/08 82,500 +5.91% 554,734 -18,625 2.67% +163,480 452,556 -139,375
2443.24

▲8.73
0.36%

실시간검색

  1. SK하이닉스68,600▲
  2. 유니슨4,970▲
  3. LG디스플레31,850▼
  4. 카카오109,500▲
  5. 에코프로29,250▲
  6. 제이콘텐트리4,435▲
  7. SK증권1,270▼
  8. NAVER824,000▼
  9. 넥스트바이오1,140▲
  10. 주성엔지니어16,850▼