105,000 ▲ 2,500 (+2.44%) 01/23 12:24 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 102,500 -2.84% 165,858 +14,366 3.82% -60,011 -244,251 +48,496
18/01/19 105,500 -3.65% 119,788 -10,548 3.78% -38,051 -192,181 +46,900
18/01/18 109,500 -0.91% 86,536 +9,423 3.78% -5,233 -163,881 +5,724
18/01/17 110,500 0.00% 85,211 +2,976 3.76% -7,526 -146,491 +2,859
18/01/16 110,500 -1.78% 169,392 -5,994 3.78% -33,167 -125,321 +37,864
18/01/15 112,500 +1.35% 127,924 +3,988 3.82% -18,459 -87,741 +19,775
18/01/12 111,000 +3.26% 573,180 +46,636 3.82% -44,115 -58,937 -12,551
18/01/11 107,500 -0.92% 123,648 +21,288 3.67% -31,518 -20,272 +12,484
18/01/10 108,500 +0.93% 83,011 +11,608 3.62% -4,727 25,714 -7,091
18/01/09 107,500 -3.59% 173,868 +3,859 3.60% -44,598 34,028 +38,734
18/01/08 111,500 0.00% 83,857 +3,111 3.58% +2,892 69,610 -5,711
18/01/05 111,500 +1.83% 63,116 +6,912 3.58% -3,131 50,909 +300
18/01/04 109,500 -4.37% 146,647 -2,270 3.55% -40,544 41,826 +42,711
18/01/03 114,500 +0.44% 211,912 +9,386 3.59% +13,972 53,039 -28,376
18/01/02 114,000 +2.70% 124,669 -1,984 0.00% -12,933 38,305 +15,457
17/12/28 111,000 +0.45% 86,567 -3,630 0.00% -952 18,390 +12,373
17/12/27 110,500 +3.27% 120,595 +8,127 3.61% -8,687 23,264 +17,409
17/12/26 109,000 0.00% 132,732 +23,424 3.60% +54,759 34,798 -59,464
17/12/22 109,000 +4.31% 132,581 +38,343 3.58% +34,683 -17,196 -67,683
17/12/21 104,500 -2.34% 75,884 +25,711 3.53% +3,095 -6,139 -28,346
17/12/20 107,000 -1.38% 76,378 +24,949 3.50% -7,941 27,044 -14,811
17/12/19 108,500 -0.46% 107,506 +10,174 3.46% -9,751 21,183 +443
17/12/18 109,000 -1.80% 56,952 -2,097 3.46% +12,157 39,070 -9,924
17/12/15 111,000 +2.30% 78,320 +12,330 3.48% +13,644 45,487 -26,029
17/12/14 108,500 -1.81% 135,118 +10,540 3.46% +4,413 24,424 -12,278
17/12/13 110,500 +2.31% 85,518 +10,671 3.44% +10,345 111,528 -15,368
17/12/12 108,000 -2.70% 106,266 -30,275 3.46% -5,450 323,802 +26,940
17/12/11 111,000 +5.71% 121,166 +22,066 3.52% +14,468 333,460 -35,553
17/12/08 105,000 0.00% 104,882 -166 3.48% +3,587 355,762 -6,926
17/12/07 105,000 -3.23% 207,495 +40,900 3.50% -9,016 343,411 -11,130
17/12/06 108,500 -3.13% 181,106 +27,747 3.45% -15,809 366,455 -12,652
17/12/05 112,000 -0.89% 94,287 +11,459 3.43% -12,214 386,822 +1,394
17/12/04 113,000 -2.59% 117,218 +6,737 3.42% -29,331 386,939 +22,622
17/12/01 116,000 +1.75% 130,989 +11,268 3.41% -762 423,686 -7,944
17/11/30 114,000 -4.60% 260,359 +18,310 3.40% -32,848 448,093 +14,362
17/11/29 119,500 +2.58% 171,252 +490 3.36% +3,922 475,286 -6,176
2524.70

▲22.59
0.90%

실시간검색

  1. 우리기술투자7,620▲
  2. 마크로젠47,350▲
  3. SK하이닉스71,300▲
  4. 파미셀6,620▼
  5. 고려신용정보2,940▲
  6. 텍셀네트컴20,550▲
  7. 인터플렉스31,550▼
  8. 삼화콘덴서46,200▼
  9. 삼천당제약30,500▲
  10. 현대차162,000▼