94,700 ▲ 2,100 (+2.27%) 09/20 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 94,700 +2.27% 554,746 +24,491 0.00% +80,885 330,321 -94,944
17/09/19 92,600 +5.35% 425,283 +61,983 2.41% +60,690 254,694 -121,581
17/09/18 87,900 -1.90% 109,326 -14,068 2.31% -7,879 204,425 +21,700
17/09/15 89,600 +1.59% 148,562 +22,220 2.35% +16,454 252,394 -39,221
17/09/14 88,200 +1.50% 121,960 +19,750 2.32% +5,442 248,797 -25,000
17/09/13 86,900 -2.58% 141,928 -13,710 2.28% -5,081 241,608 +20,102
17/09/12 89,200 -1.55% 99,387 -13,301 2.31% +357 235,519 +13,421
17/09/11 90,600 +1.23% 102,962 +6,440 2.26% +29,648 238,490 -34,178
17/09/08 89,500 -0.33% 92,983 -13,278 2.25% +23,176 215,049 -9,606
17/09/07 89,800 +1.01% 114,539 -8,530 2.31% +33,204 220,928 -26,932
17/09/06 88,900 +2.66% 118,058 +11,917 2.30% +31,163 200,596 -41,147
17/09/05 86,600 -1.14% 148,687 -6,091 2.26% -12,568 180,591 +18,670
17/09/04 87,600 -2.77% 185,627 +17,358 2.27% -7,094 216,637 -9,475
17/09/01 90,100 +0.67% 268,629 -2,776 2.23% +12,531 233,859 -11,500
17/08/31 89,500 -1.32% 182,236 +11,993 2.25% +4,670 194,473 -13,421
17/08/30 90,700 -0.98% 159,683 -3,661 2.22% -10,133 151,641 +11,427
17/08/29 91,600 -0.33% 262,686 -27,480 2.24% +6,314 157,223 +22,157
17/08/28 91,900 +4.31% 539,855 +89,915 2.28% +31,803 168,355 -109,357
17/08/25 88,100 +1.61% 134,889 +6,304 2.13% +20,565 134,380 -28,249
17/08/24 86,700 -0.12% 149,038 -6,353 2.12% +16,174 143,757 -11,951
17/08/23 86,800 +0.58% 124,432 -257 2.16% +5,258 156,940 -8,087
17/08/22 86,300 -0.23% 133,579 -19,623 2.16% +10,421 151,096 +8,922
17/08/21 86,500 +1.17% 291,808 -11,085 2.23% +40,090 157,415 -28,361
17/08/18 85,500 +7.82% 300,847 +70,647 2.25% +12,857 119,493 -82,019
17/08/17 79,300 +0.63% 70,492 -2,999 2.13% -1,747 129,307 +4,767
17/08/16 78,800 -0.63% 94,062 -10,021 2.13% -11,170 166,859 +21,063
17/08/14 79,300 +0.51% 54,161 +1,427 2.10% +3,328 183,334 -4,735
17/08/11 78,900 -2.59% 140,965 -7,713 2.10% +6,207 226,209 -109
17/08/10 81,000 +1.25% 201,344 -1,169 2.10% +29,055 228,593 -27,693
17/08/09 80,000 -1.11% 78,882 -6,329 2.10% +12,872 180,584 -6,576
17/08/08 80,900 0.00% 93,694 -13,835 2.07% +11,158 179,989 +2,782
17/08/07 80,900 +5.06% 159,109 +15,966 2.07% +23,478 181,267 -39,556
17/08/04 77,000 +0.39% 136,074 -2,924 2.04% +10,128 182,609 -6,996
17/08/03 76,700 -5.66% 323,813 -22,729 2.05% -26,855 182,962 +48,154
17/08/02 81,300 -2.52% 170,504 +14,580 2.07% -38,162 214,936 +23,843
17/08/01 83,400 +0.12% 112,566 -5,565 2.05% -4,551 259,997 +8,373
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲