64,700 ▲ 1,700 (+2.70%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 64,700 +2.70% 78,013 +118 0.00% -4,246 -288,327 +4,097
18/06/21 63,000 -2.63% 57,943 -1,247 4.18% -5,324 -316,615 +6,570
18/06/20 64,700 +2.70% 92,132 +15,914 4.17% -7,359 -326,840 -8,583
18/06/19 63,000 -4.83% 143,113 -8,219 4.14% +3,076 -326,588 +5,050
18/06/18 66,200 -1.63% 77,668 -10,019 4.15% +14,249 -333,728 -3,722
18/06/15 67,300 -1.32% 96,194 -27,978 4.16% +9,148 -348,929 +22,610
18/06/14 68,200 -1.73% 140,804 -35,967 4.20% +1,654 -356,471 +30,786
18/06/12 69,400 -0.29% 87,296 -4,548 4.25% +6,715 -354,228 -2,273
18/06/11 69,600 +2.20% 59,720 -4,504 4.26% +14,111 -358,408 -13,772
18/06/08 68,100 -1.02% 66,689 +4,041 4.27% -14,547 -383,123 +10,369
18/06/07 68,800 +1.78% 110,811 +31,061 4.26% -8,546 -348,096 -22,620
18/06/05 67,600 -2.59% 178,389 +21,747 4.22% -65,728 -338,353 +44,142
18/06/04 69,400 -3.34% 163,196 -19,683 4.19% -61,030 -288,146 +80,199
18/06/01 71,800 +1.13% 71,374 +7,151 4.22% -9,289 -234,954 +2,307
18/05/31 71,000 -0.42% 170,187 -2,875 4.21% -16,158 -235,296 +18,971
18/05/30 71,300 -1.25% 119,957 +394 4.21% -33,385 -246,416 +32,576
18/05/29 72,200 +0.14% 107,690 +15,071 4.21% -31,119 -252,332 +15,295
18/05/28 72,100 -2.70% 122,819 -3,552 4.18% -43,411 -232,132 +44,489
18/05/25 74,100 +0.14% 114,106 -17,738 4.19% -6,662 -207,743 +23,980
18/05/24 74,000 +2.07% 96,200 +31,586 4.35% -30,476 -201,569 -1,124
18/05/23 72,500 -2.95% 140,046 -13,152 4.29% -32,534 -191,534 +44,747
18/05/21 74,700 -0.80% 46,961 -1,212 4.31% -15,549 -202,899 +15,746
18/05/18 75,300 +0.53% 68,715 -13,063 4.31% -7,107 -247,440 +20,429
18/05/17 74,900 -1.83% 62,765 -9,961 4.33% -4,064 -286,077 +12,017
18/05/16 76,300 +0.39% 91,213 -23,214 4.33% -952 -305,582 +23,952
18/05/15 76,000 +1.74% 92,243 -15,104 4.30% +1,606 -325,409 +13,437
18/05/14 74,700 -0.66% 58,470 -9,777 4.40% +3,897 -326,462 +5,498
18/05/11 75,200 +0.40% 56,873 -6,928 4.41% +2,535 -363,034 +4,588
18/05/10 74,900 -2.60% 107,320 -25,932 4.42% -10,604 -376,624 +33,441
18/05/09 76,900 +6.36% 106,050 +8,426 4.44% +20,480 -359,427 -28,901
18/05/08 72,300 -1.63% 99,958 +4,372 4.42% +1,197 -398,958 -5,333
18/05/04 73,500 -3.80% 124,472 -5,906 4.42% -15,521 -419,925 +19,562
18/05/03 76,400 -0.26% 62,158 -9,763 4.40% -7,838 -411,587 +16,892
18/05/02 76,600 -1.54% 126,716 +7,998 4.41% -9,631 -409,652 +1,941
18/04/30 77,800 -2.99% 82,602 +1,743 4.40% -27,278 -434,526 +24,767
18/04/27 80,200 -0.12% 91,553 -6,381 4.40% -39,301 -414,896 +45,281
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑