140,000 ▲ 1,000 (+0.72%) 09/28 장마감

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/28 140,000 +0.72% 93,422 -7,060 3.51% +7,461 -126,162 -553
16/09/27 139,000 +1.46% 129,035 +12,203 3.53% +15,437 -116,135 -23,715
16/09/26 137,000 +0.74% 126,240 +6,130 3.51% -13,633 -132,243 +12,199
16/09/23 136,000 +1.12% 80,091 +11,382 3.50% -6,527 -111,068 -4,906
16/09/22 134,500 0.00% 112,060 -24,554 3.48% +16,262 -72,189 +5,617
16/09/21 134,500 -0.37% 156,527 -26,454 3.53% +8,864 -102,358 +17,387
16/09/20 135,000 +4.25% 192,878 +22,678 3.64% -4,822 -122,742 -22,588
16/09/19 129,500 +0.39% 100,291 -7,665 3.60% -21,346 -147,360 +28,553
16/09/13 129,000 0.00% 114,356 -13,133 3.64% -34,562 -133,367 +47,254
16/09/12 129,000 -2.27% 105,661 +2,241 3.66% -32,578 -104,690 +29,249
16/09/09 132,000 -2.22% 111,878 -7,587 3.65% -30,394 -57,365 +36,468
16/09/08 135,000 +1.12% 141,647 +7,365 3.67% -35,213 -13,196 +27,116
16/09/07 133,500 -1.11% 103,472 -1,575 3.69% -29,388 39,412 +29,624
16/09/06 135,000 -3.23% 91,018 -13,732 3.69% -10,596 88,362 +23,154
16/09/05 139,500 +0.72% 75,625 +2,177 3.72% +21,075 100,951 -23,228
16/09/02 138,500 +0.36% 56,603 -13,715 3.72% +14,204 73,956 -459
16/09/01 138,000 +2.99% 98,591 +11,414 3.74% +23,210 91,610 -34,357
16/08/31 134,000 -2.19% 166,271 -12,720 3.75% -14,676 49,672 +26,101
16/08/30 137,000 -0.36% 57,675 +120 3.77% +8,362 63,282 -8,825
16/08/29 137,500 -1.79% 94,536 -13,823 3.77% -7,302 -101,272 +20,643
16/08/26 140,000 +1.82% 74,544 -529 3.78% +17,488 -108,210 -15,738
16/08/25 137,500 -0.36% 60,481 -17,980 3.81% -671 -149,050 +18,821
16/08/24 138,000 -1.43% 79,922 -24,805 3.84% +7,542 -258,764 +18,420
16/08/23 140,000 +4.48% 140,651 +3,167 3.88% +32,352 -257,123 -34,554
16/08/22 134,000 -1.47% 76,628 -8,784 3.87% -13,907 -294,916 +22,442
16/08/19 136,000 +0.74% 77,001 -1,446 3.84% -11,520 -277,169 +11,624
16/08/18 135,000 -2.17% 113,888 +6,062 3.84% -29,440 -262,534 +23,125
16/08/17 138,000 -1.78% 85,219 +14,447 3.83% -7,353 -229,127 -4,249
16/08/16 140,500 -1.75% 73,488 +330 3.83% -5,885 -221,383 +7,052
16/08/12 143,000 +1.42% 92,038 -4,242 3.86% +14,747 -190,064 -8,853
16/08/11 141,000 -0.35% 74,782 -20,280 3.88% +13,775 -189,028 +6,166
16/08/10 141,500 +2.54% 126,670 +1,917 3.92% +17,395 -182,590 -19,165
16/08/09 138,000 +0.73% 146,966 -13,855 3.91% +19,562 -191,571 -6,296
16/08/08 137,000 +2.24% 80,030 +4,770 3.93% +1,993 -191,604 -6,801
16/08/05 134,000 -2.55% 136,952 -32,051 3.95% -5,920 -167,183 +42,585
16/08/04 137,500 +3.00% 132,152 -36,595 4.00% +31,858 -128,301 +3,224
2053.06

▼9.76
-0.47%

실시간검색

  1. JW중외제약93,500▲
  2. 이매진아시아2,595▲
  3. 디지아이5,930▲
  4. 대아티아이2,020▲
  5. 셀루메드2,460▼
  6. 기아차43,000▼
  7. 우리은행11,750-
  8. 원익홀딩스7,550▲
  9. SK하이닉스41,200▲
  10. 아세아텍4,765▼