48,350 ▲ 50 (+0.10%) 07/23 09:23 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 48,300 +0.31% 54,212 +3,961 5.54% +3,846 -333,599 -7,701
19/07/19 48,150 +0.63% 65,063 +6,460 5.54% -11,418 -336,003 +4,988
19/07/18 47,850 +0.42% 42,870 +5,728 5.52% -1,215 -337,053 -4,517
19/07/17 47,650 -1.65% 54,450 -574 5.51% -2,619 -327,252 +3,141
19/07/16 48,450 -0.21% 57,337 +7,168 5.51% -8,779 -314,233 +1,608
19/07/15 48,550 -0.92% 52,441 -2,985 5.47% +3,348 -299,625 -364
19/07/12 49,000 -0.51% 47,175 -1,636 5.44% -1,850 -313,339 +3,485
19/07/11 49,250 +2.93% 94,175 +17,087 5.44% +10,589 -314,160 -27,572
19/07/10 47,850 -1.24% 83,421 +9,382 5.16% -7,959 -306,759 -1,528
19/07/09 48,450 -0.92% 82,186 +1,845 4.84% -15,929 -293,799 +13,971
19/07/08 48,900 -2.20% 105,753 +2,792 4.79% -3,239 -274,608 -26
19/07/05 50,000 +2.15% 310,511 +82,576 4.79% -72,017 -272,437 -9,686
19/07/04 48,950 -27.70% 900,461 -54,145 4.72% -220,664 -196,830 +274,368
19/07/03 67,700 -0.15% 23,587 +279 5.69% -3,182 17,011 +2,887
19/07/02 67,800 -2.87% 51,252 -8,883 5.69% -10,361 16,731 +17,721
19/07/01 69,800 +2.35% 35,578 -2,191 5.70% +1,358 9,011 +861
19/06/28 68,200 -2.29% 49,825 +1,781 5.70% -3,997 -72 +2,167
19/06/27 69,800 -0.71% 49,483 -4,706 5.70% +10,358 -2,813 -5,653
19/06/26 70,300 +2.18% 34,035 +7,025 5.71% +7,842 -12,916 -14,478
19/06/25 68,800 -0.15% 38,158 +10,043 5.70% -7,711 -14,472 -2,307
19/06/24 68,900 -1.15% 32,091 +1,358 5.68% +1,442 -3,173 -2,868
19/06/21 69,700 -2.11% 67,268 +5,425 5.68% -12,468 2,554 +6,919
19/06/20 71,200 +0.99% 41,763 +282 5.69% +8,586 19,118 -8,860
19/06/19 70,500 +2.47% 26,283 -329 5.68% +10,400 6,047 -9,876
19/06/18 68,800 -0.43% 34,967 +5,498 5.69% +5,829 -3,219 -11,314
19/06/17 69,100 -1.99% 37,588 +18 5.68% -10,366 -12,652 +10,235
19/06/14 70,500 -1.95% 30,091 +67 5.67% -2,671 -3,962 +2,116
19/06/13 71,900 +2.28% 55,290 -8,934 5.67% +17,990 -520 -9,056
19/06/12 70,300 +1.44% 34,453 +1,694 5.69% +5,001 -22,473 -6,698
19/06/11 69,300 +1.46% 20,287 +768 5.68% +3,262 -14,256 -4,030
19/06/10 68,300 +1.19% 20,485 +2,044 5.68% -1,068 -19,830 -1,006
19/06/07 67,500 -0.15% 34,403 +1,187 5.68% +3,590 -18,216 -4,777
19/06/05 67,600 -0.88% 29,123 -1,754 5.68% -6,823 -29,077 +8,574
19/06/04 68,200 -0.73% 28,146 -855 5.68% -3,462 -27,913 +4,317
19/06/03 68,700 -0.29% 38,334 +15,900 5.68% -18,081 -34,862 +2,181
19/05/31 68,900 +0.73% 35,090 +8,519 5.64% -7,725 -21,281 -501
2102.11

▲8.77
0.42%

실시간검색

  1. 셀트리온183,000▼
  2. 후성10,600▼
  3. 이아이디410▼
  4. 국일제지4,430▼
  5. 삼성전자47,450▲
  6. 삼성전기98,000▲
  7. 한미약품299,000▼
  8. 아이에이660▲
  9. SG세계물산1,065▼
  10. 월덱스7,390▲