36,650 ▲ 400 (+1.10%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 36,650 +1.10% 91,700 +2,639 0.00% +13,225 -104,862 -15,724
20/01/21 36,250 -1.76% 76,881 -24,337 2.47% -5,627 -121,760 +29,606
20/01/20 36,900 -0.67% 63,082 -3,119 2.50% +2,098 -137,445 +1,024
20/01/17 37,150 -0.67% 63,451 -8,062 2.50% -10,377 -133,732 +18,420
20/01/16 37,400 -0.66% 74,057 -9,543 2.53% -9,120 -114,663 +18,173
20/01/15 37,650 +0.80% 92,687 +6,660 2.52% +2,552 -107,174 -9,412
20/01/14 37,350 +0.40% 64,372 -912 2.51% +373 -92,756 +566
20/01/13 37,200 +1.36% 83,394 +11,375 2.50% -15,924 -97,707 +83
20/01/10 36,700 +0.96% 88,971 +9,347 2.47% -17,512 -93,860 +4,185
20/01/09 36,350 +2.11% 99,328 -17,166 2.48% -7,059 -146,985 +11,140
20/01/08 35,600 -4.56% 209,487 -55,170 2.48% -16,291 -125,706 +59,173
20/01/07 37,300 +1.36% 62,368 +13,629 2.55% +2,112 -87,709 -15,722
20/01/06 36,800 -3.29% 99,221 -17,161 2.51% -8,711 -84,835 +25,568
20/01/03 38,050 -0.26% 94,183 -6,537 2.54% -13,580 -59,817 +5,014
20/01/02 38,150 -0.52% 85,663 -10,915 2.55% -14,750 -38,888 +25,096
19/12/30 38,350 +4.21% 95,144 +22,676 2.57% +4,528 -20,807 -27,003
19/12/27 36,800 -3.79% 176,408 -14,689 2.54% -44,787 -32,953 +55,832
19/12/26 38,950 +0.39% 65,038 -5,534 2.57% +11,620 34,630 -4,090
19/12/24 38,800 -0.39% 69,281 -357 2.60% +4,807 36,853 -3,095
19/12/23 38,950 +2.50% 119,059 +24,058 2.62% +17,561 53,322 -37,747
19/12/20 38,000 +0.53% 54,766 +12,003 2.62% -3,673 55,981 -8,342
19/12/19 37,800 +0.27% 95,182 +8,090 2.61% -21,312 68,968 +12,548
19/12/18 37,700 +0.94% 79,834 +9,747 2.67% +5,811 137,729 -14,153
19/12/17 37,350 +0.81% 80,942 +9,464 2.65% +8,692 174,731 -18,256
19/12/16 37,050 -1.07% 93,586 -18,324 2.70% -1,631 168,519 +18,835
19/12/13 37,450 +2.46% 130,631 +1,471 2.74% +16,970 183,457 -23,055
19/12/12 36,550 +0.27% 151,559 -12,906 2.63% -4,578 182,884 +17,237
19/12/11 36,450 -2.93% 214,506 -24,819 2.66% -12,077 195,513 +35,388
19/12/10 37,550 -4.57% 360,427 -25,336 2.70% -70,637 199,045 +95,635
19/12/09 39,350 0.00% 83,619 -13,272 2.81% +14,220 312,612 -999
19/12/06 39,350 +0.90% 78,886 -8,095 2.95% +21,706 278,365 -13,618
19/12/05 39,000 -0.13% 63,765 -7,392 2.97% +4,986 258,296 +2,277
19/12/04 39,050 -0.51% 77,898 -12,455 2.99% +16,307 239,773 +516
19/12/03 39,250 -0.25% 104,319 -17,502 3.00% +7,349 229,677 +10,435
19/12/02 39,350 +1.03% 86,203 -8,345 2.99% +3,331 219,935 +5,162
19/11/29 38,950 -2.87% 126,191 -9,551 3.07% -7,618 222,301 +16,672
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲