39,350 0 (0.00%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 39,350 0.00% 83,619 -13,272 0.00% +14,220 312,612 -999
19/12/06 39,350 +0.90% 78,886 -8,095 2.95% +21,706 278,365 -13,618
19/12/05 39,000 -0.13% 63,765 -7,392 2.97% +4,986 258,296 +2,277
19/12/04 39,050 -0.51% 77,898 -12,455 2.99% +16,307 239,773 +516
19/12/03 39,250 -0.25% 104,319 -17,502 3.00% +7,349 229,677 +10,435
19/12/02 39,350 +1.03% 86,203 -8,345 2.99% +3,331 219,935 +5,162
19/11/29 38,950 -2.87% 126,191 -9,551 3.07% -7,618 222,301 +16,672
19/11/28 40,100 +1.39% 154,666 +9,182 3.28% +22,796 221,254 -32,635
19/11/27 39,550 +0.38% 154,650 -52,701 3.25% +13,843 192,089 +38,848
19/11/26 39,400 +1.81% 1,236,107 -31,205 3.33% +21,276 186,088 +10,258
19/11/25 38,700 +2.52% 164,881 -1,545 3.33% +20,220 189,588 -18,669
19/11/22 37,750 -0.53% 187,649 -48,604 3.33% +9,314 170,161 +34,549
19/11/21 37,950 -3.44% 311,771 -85,924 3.44% +47,449 184,252 +43,724
19/11/20 39,300 -0.63% 325,546 -151,153 3.54% +42,813 133,498 +108,356
19/11/19 39,550 -0.75% 136,974 -53,121 3.76% +2,480 91,806 +48,733
19/11/18 39,850 +0.50% 173,855 -69,066 3.79% +13,307 87,039 +55,523
19/11/15 39,650 +0.13% 230,487 -109,365 3.88% +16,397 80,571 +92,107
19/11/13 39,700 -3.05% 268,879 -117,504 4.14% +8,051 53,125 +97,209
19/11/11 41,200 -1.55% 131,677 -11,524 4.32% -8,545 33,607 +24,055
19/11/08 41,850 -2.79% 286,012 -109,237 4.28% +42,930 27,786 +65,905
19/11/07 43,050 -2.49% 143,307 -17,620 4.44% -20,027 -16,978 +38,566
19/11/06 44,150 -1.34% 101,118 -22,457 4.46% +1,637 -16,500 +16,797
19/11/05 44,750 0.00% 119,663 -498 4.49% -13,537 -17,197 +9,012
19/11/04 44,750 +1.82% 120,653 -5,110 4.49% +6,211 -3,463 -3,302
19/11/01 43,950 +0.80% 80,713 +4,794 4.50% -2,393 2,784 -2,274
19/10/31 43,600 0.00% 122,006 -6,867 4.45% +5,697 9,173 -921
19/10/30 43,600 -0.91% 111,462 +7,367 4.47% -8,665 9,310 -5,421
19/10/29 44,000 +1.03% 144,411 -20,680 4.45% -6,369 15,619 +24,744
19/10/28 43,550 -2.79% 181,171 -20,487 4.49% +7,842 27,683 +24,015
19/10/25 44,800 +2.52% 314,016 -48,425 4.54% +24,776 23,459 +23,954
19/10/24 43,700 +2.94% 203,830 -4,836 4.62% +793 2,882 +3,439
19/10/23 42,450 +4.81% 272,918 +13,823 4.63% +23,405 18,638 -38,124
19/10/22 40,500 +1.50% 162,526 +12,102 4.61% -3,305 1,946 -5,806
19/10/21 39,900 -0.50% 69,934 -10,840 4.60% +1,121 16,153 +3,300
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑