¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/24 | 960 | -4.48% | 1,532,609 | -265,227 | 0.00% | +664 | 2,969 | +264,068 |
| 20/02/21 | 1,005 | -1.95% | 917,459 | -19,223 | 1.79% | -75,276 | 1,020 | +94,399 |
| 20/02/20 | 1,025 | -0.49% | 783,286 | +12,860 | 1.76% | +265 | 76,213 | -14,086 |
| 20/02/19 | 1,030 | 0.00% | 661,740 | -35,797 | 1.75% | +43,916 | 75,886 | -6,619 |
| 20/02/18 | 1,030 | -1.90% | 653,800 | +46,866 | 1.78% | +219 | 31,829 | -46,542 |
| 20/02/17 | 1,050 | -1.41% | 507,866 | +13,157 | 1.74% | +28,384 | 30,951 | -41,541 |
| 20/02/14 | 1,065 | -1.39% | 487,267 | -15,301 | 1.73% | -122 | 2,597 | +16,419 |
| 20/02/13 | 1,080 | +0.93% | 2,937,229 | -98,264 | 1.72% | -259 | 7,512 | +95,330 |
| 20/02/12 | 1,070 | +1.90% | 1,212,059 | -134,679 | 1.81% | -2,281 | 7,581 | +137,262 |
| 20/02/11 | 1,050 | -1.87% | 1,025,960 | +2,862 | 1.92% | -310 | 9,500 | -3,079 |
| 20/02/10 | 1,070 | +6.47% | 9,290,661 | -623,405 | 1.84% | +172 | 9,825 | +621,011 |
| 20/02/07 | 1,005 | -0.99% | 279,964 | +21,941 | 2.00% | -104 | 8,190 | -21,837 |
| 20/02/06 | 1,015 | +1.50% | 398,535 | +48,607 | 1.99% | -540 | 7,906 | -46,967 |
| 20/02/05 | 1,000 | -0.50% | 562,980 | +55,338 | 1.94% | -127 | 7,148 | -56,291 |
| 20/02/04 | 1,005 | +2.55% | 309,830 | +109,355 | 1.86% | +3,561 | 7,206 | -112,983 |
| 20/02/03 | 980 | -0.51% | 745,202 | +3,503 | 1.77% | +4,061 | 3,444 | -7,564 |
| 20/01/31 | 985 | -1.40% | 675,503 | -184,608 | 1.76% | +509 | 29 | +183,428 |
| 20/01/30 | 999 | -1.09% | 829,043 | -192,511 | 1.92% | +60 | -585 | +192,432 |
| 20/01/29 | 1,010 | +1.00% | 603,530 | -26,435 | 2.08% | -109 | 854 | +26,504 |
| 20/01/28 | 1,000 | -4.76% | 1,146,985 | -101,091 | 2.11% | +286 | 1,215 | +101,223 |
| 20/01/23 | 1,050 | -0.47% | 381,686 | -19,547 | 2.17% | -1,285 | 3,007 | +20,772 |
| 20/01/22 | 1,055 | 0.00% | 366,914 | +10,396 | 2.19% | -83 | 4,818 | -10,370 |
| 20/01/21 | 1,055 | -2.31% | 414,767 | -19,542 | 2.18% | -62 | 4,869 | +19,547 |
| 20/01/20 | 1,080 | 0.00% | 593,429 | -101,074 | 2.20% | -141 | 4,900 | +101,417 |
| 20/01/17 | 1,080 | +0.47% | 430,930 | +19,551 | 2.29% | -659 | 5,015 | -18,892 |
| 20/01/16 | 1,075 | -0.46% | 378,717 | +20,667 | 2.29% | +30 | 5,644 | -20,597 |
| 20/01/15 | 1,080 | +1.89% | 580,062 | +133,953 | 2.27% | +4,793 | 5,639 | -140,346 |
| 20/01/14 | 1,060 | -0.93% | 327,172 | +58,255 | 2.19% | -190 | -1,551 | -43,295 |
| 20/01/13 | 1,070 | +2.39% | 699,954 | +269,944 | 2.08% | -362 | -2,495 | -274,452 |
| 20/01/10 | 1,045 | -0.95% | 619,621 | +70,982 | 1.85% | +15 | -1,981 | -67,997 |
| 20/01/09 | 1,055 | +7.32% | 1,273,846 | +220,878 | 1.83% | -1,463 | -2,019 | -224,316 |
| 20/01/08 | 983 | -5.02% | 1,710,461 | -205,695 | 1.64% | -388 | 3,727 | +205,308 |
| 20/01/07 | 1,035 | +1.47% | 394,000 | +44,931 | 1.86% | -1,298 | 4,190 | -43,633 |
| 20/01/06 | 1,020 | -3.77% | 702,387 | -218,173 | 1.84% | -69 | 5,692 | +218,142 |
| 20/01/03 | 1,060 | +0.95% | 391,630 | +70,627 | 2.02% | -201 | 5,960 | -70,427 |
| 20/01/02 | 1,050 | +0.96% | 546,628 | +216,617 | 1.92% | +646 | 6,339 | -217,433 |
