주체별 매매동향

대출가능
외인 대량매수 지속

외국인들이 연이어 강한 매수를 지속하고 있습니다. 그럼에도 불구하고 주가는 그다지 강하지 못했는데요, 최근 수급적으로 안정되는 모습이 보이면서 외국인들이 주도권을 갖는지를 포인트로 매매에 임하시기 바랍니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 1,240 -3.50% 1,359,745 +198,711 0.00% +1,896 214,182 -200,107
19/07/16 1,285 -1.53% 981,943 +77,116 1.34% -432 210,608 -76,803
19/07/15 1,305 -3.69% 863,100 +19,525 1.27% +624 208,307 -31,149
19/07/12 1,355 -0.73% 951,224 -140,807 1.25% -72 206,757 +130,879
19/07/11 1,365 +2.63% 1,133,869 -92,677 1.35% -239 206,761 +86,886
19/07/10 1,330 +0.76% 708,709 +54,822 1.38% -90 213,272 -56,732
19/07/09 1,320 -2.22% 1,110,584 +137,213 1.33% +153 217,148 -129,351
19/07/08 1,350 -5.92% 1,868,780 +47,115 1.21% +58,769 221,154 -123,299
19/07/05 1,435 +2.14% 2,384,322 +135,527 1.16% +91,926 164,316 -214,393
19/07/04 1,405 -2.09% 1,617,970 -40,040 1.05% -214 74,399 +31,555
19/07/03 1,435 -2.05% 2,379,935 +309,381 1.08% +31 74,554 -337,713
19/07/02 1,465 -5.48% 2,375,743 +137,449 0.81% +1,228 73,911 -146,858
19/07/01 1,550 +1.64% 3,534,083 -173,941 0.70% +818 74,103 +172,921
19/06/28 1,525 -4.39% 3,639,899 +461,604 0.84% -4,170 75,400 -460,984
19/06/27 1,595 -5.34% 5,907,064 -192,825 0.44% +18,743 81,741 +156,691
19/06/26 1,685 +4.33% 18,227,813 -318,930 0.59% +9,669 63,156 +333,289
19/06/25 1,615 +0.94% 7,133,791 -275,095 0.79% +40,750 53,414 +245,863
19/06/24 1,600 +14.70% 29,191,455 +11,323 0.84% -2,053 14,420 -22,422
19/06/21 1,395 -0.36% 3,701,841 -206,285 0.62% -4,358 17,073 +229,075
19/06/20 1,400 0.00% 3,579,771 -319,812 0.78% +1,203 24,206 +281,021
19/06/19 1,400 +4.87% 5,177,324 +251,068 1.05% -1,678 25,222 -250,654
19/06/18 1,335 +4.30% 15,057,404 -451,016 0.75% -2,733 27,761 +460,734
19/06/17 1,280 -0.78% 1,145,472 -93,952 1.21% -926 33,372 +96,973
19/06/14 1,290 +0.78% 1,017,026 -27,369 1.29% -68 -27,152 +26,437
19/06/13 1,280 +0.39% 585,553 +81,085 1.23% +6,272 40,301 -88,357
19/06/12 1,275 +1.59% 1,550,829 -198,350 1.22% +3,786 36,367 +183,116
19/06/11 1,255 +2.45% 960,998 +229,750 1.39% +4,159 71,037 -232,128
19/06/10 1,225 +0.82% 782,151 +65,402 1.21% +1,931 69,050 -65,403
19/06/07 1,215 +1.67% 1,290,380 -180,714 1.16% +2,009 68,915 +175,575
19/06/05 1,195 +0.84% 720,192 +16,929 1.31% -59 95,224 -16,360
19/06/04 1,185 +1.28% 387,846 +38,938 1.30% -612 96,690 -38,826
19/06/03 1,170 0.00% 516,938 -58,651 1.26% +1,420 99,559 +57,081
19/05/31 1,170 -0.43% 591,344 +116,479 1.31% +2,115 98,260 -118,177
19/05/30 1,175 -0.84% 477,364 -44,496 1.17% +2,171 98,249 +37,323
19/05/29 1,185 -2.47% 523,249 -14,972 1.20% +158 98,203 +25,118
19/05/28 1,215 +3.85% 1,044,033 +86,837 1.23% -73 100,034 -84,822
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼