µ¿¾çö°ü 008970   ÄÚ½ºÇÇ>ö°­±Ý¼Ó
1,370 ¡å 20 (-1.44%)
04/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾çö°ü¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/15 1,370 -1.44% 1,722,306 +14,863 0.00% -917 -11,103 -26,332
21/04/14 1,390 +1.46% 2,571,053 +328,890 1.51% +287 -10,300 -244,523
21/04/13 1,370 -3.18% 3,190,446 +86,831 1.24% +3,116 -11,917 -150,812
21/04/12 1,415 0.00% 6,181,592 -471,957 1.16% -208 -15,111 +452,012
21/04/09 1,415 +4.81% 17,290,670 +702,038 1.56% +5,943 -15,104 -708,799
21/04/08 1,350 +1.50% 6,430,872 +140,111 0.97% -69 -21,024 -149,894
21/04/07 1,330 -0.75% 4,929,147 -577,183 0.85% -45 -21,007 +567,113
21/04/06 1,340 +4.28% 8,632,778 +483,943 1.34% -113 -20,870 -486,929
21/04/05 1,285 +1.98% 1,237,649 +266,110 0.93% -354 -20,785 -282,899
21/04/02 1,260 -0.40% 663,751 +1,131 0.71% -21 -20,329 -1,109
21/04/01 1,265 -0.39% 1,157,629 +29,954 0.68% -77 -20,242 -28,964
21/03/31 1,270 -1.55% 1,947,510 +38,040 0.65% -1,252 -20,148 -22,058
21/03/30 1,290 -0.39% 1,640,094 -28,529 0.62% -143 -18,879 +15,620
21/03/29 1,295 +0.78% 5,226,244 -127,924 0.64% -65 -18,710 +116,508
21/03/26 1,285 +1.18% 1,982,890 +84,441 0.75% -2,579 -36,450 -95,619
21/03/25 1,270 0.00% 2,379,033 -33,318 0.68% -8,247 -33,752 +35,339
21/03/24 1,270 -0.39% 1,412,252 +117,952 0.71% -1,118 -25,292 -117,786
21/03/23 1,275 -1.16% 1,944,552 -199,483 0.61% -1,211 -22,351 +201,661
21/03/22 1,290 +2.79% 1,766,814 -47,254 0.77% -2,464 -21,130 +57,242
21/03/19 1,255 +0.40% 1,147,504 +111,457 0.79% -1,566 -18,635 -110,936
21/03/18 1,250 0.00% 985,038 -127,484 0.69% -114 -17,377 +125,204
21/03/17 1,250 +1.63% 1,050,218 +22,760 0.79% -1,330 -14,585 -21,463
21/03/16 1,230 -0.81% 1,214,898 -16,230 0.77% -78 -9,446 +28,645
21/03/15 1,240 0.00% 890,617 -48,204 0.79% -201 -5,348 +50,405
21/03/12 1,240 +1.22% 990,929 +78,265 0.83% +23 518 -79,277
21/03/11 1,225 +1.24% 1,127,764 -3,569 0.76% -52 2,583 +5,797
21/03/10 1,210 -3.20% 2,005,131 -24,449 0.77% +92 2,705 +18,855
21/03/09 1,250 -3.10% 3,219,945 +149,881 0.74% -28 2,820 -143,557
21/03/08 1,290 -1.15% 2,252,743 -66,518 0.62% +102 3,687 +85,016
21/03/05 1,305 -1.14% 2,077,287 +19,229 0.67% +66 3,112 -20,265
21/03/04 1,320 0.00% 3,443,373 -172,648 0.66% +17 -7,845 +155,868
21/03/03 1,320 -0.75% 2,549,262 -6,761 0.80% +17 -8,179 +1,929
21/03/02 1,330 +2.31% 4,369,166 +274,982 0.81% +26 -7,881 -267,130
21/02/26 1,300 0.00% 16,682,300 -682,239 0.57% -17,805 -69,751 +690,262
21/02/25 1,300 +1.96% 2,877,947 +65,244 1.15% +119 -6,516 -67,583
21/02/24 1,275 0.00% 12,198,491 -295,541 1.09% +213 -7,435 +321,037
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3194.33

¡ã11.95
0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å