¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/17 | 1,240 | -3.50% | 1,359,745 | +198,711 | 0.00% | +1,896 | 214,182 | -200,107 |
| 19/07/16 | 1,285 | -1.53% | 981,943 | +77,116 | 1.34% | -432 | 210,608 | -76,803 |
| 19/07/15 | 1,305 | -3.69% | 863,100 | +19,525 | 1.27% | +624 | 208,307 | -31,149 |
| 19/07/12 | 1,355 | -0.73% | 951,224 | -140,807 | 1.25% | -72 | 206,757 | +130,879 |
| 19/07/11 | 1,365 | +2.63% | 1,133,869 | -92,677 | 1.35% | -239 | 206,761 | +86,886 |
| 19/07/10 | 1,330 | +0.76% | 708,709 | +54,822 | 1.38% | -90 | 213,272 | -56,732 |
| 19/07/09 | 1,320 | -2.22% | 1,110,584 | +137,213 | 1.33% | +153 | 217,148 | -129,351 |
| 19/07/08 | 1,350 | -5.92% | 1,868,780 | +47,115 | 1.21% | +58,769 | 221,154 | -123,299 |
| 19/07/05 | 1,435 | +2.14% | 2,384,322 | +135,527 | 1.16% | +91,926 | 164,316 | -214,393 |
| 19/07/04 | 1,405 | -2.09% | 1,617,970 | -40,040 | 1.05% | -214 | 74,399 | +31,555 |
| 19/07/03 | 1,435 | -2.05% | 2,379,935 | +309,381 | 1.08% | +31 | 74,554 | -337,713 |
| 19/07/02 | 1,465 | -5.48% | 2,375,743 | +137,449 | 0.81% | +1,228 | 73,911 | -146,858 |
| 19/07/01 | 1,550 | +1.64% | 3,534,083 | -173,941 | 0.70% | +818 | 74,103 | +172,921 |
| 19/06/28 | 1,525 | -4.39% | 3,639,899 | +461,604 | 0.84% | -4,170 | 75,400 | -460,984 |
| 19/06/27 | 1,595 | -5.34% | 5,907,064 | -192,825 | 0.44% | +18,743 | 81,741 | +156,691 |
| 19/06/26 | 1,685 | +4.33% | 18,227,813 | -318,930 | 0.59% | +9,669 | 63,156 | +333,289 |
| 19/06/25 | 1,615 | +0.94% | 7,133,791 | -275,095 | 0.79% | +40,750 | 53,414 | +245,863 |
| 19/06/24 | 1,600 | +14.70% | 29,191,455 | +11,323 | 0.84% | -2,053 | 14,420 | -22,422 |
| 19/06/21 | 1,395 | -0.36% | 3,701,841 | -206,285 | 0.62% | -4,358 | 17,073 | +229,075 |
| 19/06/20 | 1,400 | 0.00% | 3,579,771 | -319,812 | 0.78% | +1,203 | 24,206 | +281,021 |
| 19/06/19 | 1,400 | +4.87% | 5,177,324 | +251,068 | 1.05% | -1,678 | 25,222 | -250,654 |
| 19/06/18 | 1,335 | +4.30% | 15,057,404 | -451,016 | 0.75% | -2,733 | 27,761 | +460,734 |
| 19/06/17 | 1,280 | -0.78% | 1,145,472 | -93,952 | 1.21% | -926 | 33,372 | +96,973 |
| 19/06/14 | 1,290 | +0.78% | 1,017,026 | -27,369 | 1.29% | -68 | -27,152 | +26,437 |
| 19/06/13 | 1,280 | +0.39% | 585,553 | +81,085 | 1.23% | +6,272 | 40,301 | -88,357 |
| 19/06/12 | 1,275 | +1.59% | 1,550,829 | -198,350 | 1.22% | +3,786 | 36,367 | +183,116 |
| 19/06/11 | 1,255 | +2.45% | 960,998 | +229,750 | 1.39% | +4,159 | 71,037 | -232,128 |
| 19/06/10 | 1,225 | +0.82% | 782,151 | +65,402 | 1.21% | +1,931 | 69,050 | -65,403 |
| 19/06/07 | 1,215 | +1.67% | 1,290,380 | -180,714 | 1.16% | +2,009 | 68,915 | +175,575 |
| 19/06/05 | 1,195 | +0.84% | 720,192 | +16,929 | 1.31% | -59 | 95,224 | -16,360 |
| 19/06/04 | 1,185 | +1.28% | 387,846 | +38,938 | 1.30% | -612 | 96,690 | -38,826 |
| 19/06/03 | 1,170 | 0.00% | 516,938 | -58,651 | 1.26% | +1,420 | 99,559 | +57,081 |
| 19/05/31 | 1,170 | -0.43% | 591,344 | +116,479 | 1.31% | +2,115 | 98,260 | -118,177 |
| 19/05/30 | 1,175 | -0.84% | 477,364 | -44,496 | 1.17% | +2,171 | 98,249 | +37,323 |
| 19/05/29 | 1,185 | -2.47% | 523,249 | -14,972 | 1.20% | +158 | 98,203 | +25,118 |
| 19/05/28 | 1,215 | +3.85% | 1,044,033 | +86,837 | 1.23% | -73 | 100,034 | -84,822 |
