¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 1,025 | +0.49% | 874,119 | +153,860 | 0.00% | -657 | -559 | -153,198 |
| 20/08/05 | 1,020 | -0.97% | 1,086,529 | -129,383 | 1.41% | -385 | 126 | +131,066 |
| 20/08/04 | 1,030 | +0.49% | 742,934 | +84,514 | 1.52% | -814 | 472 | -83,700 |
| 20/08/03 | 1,025 | -0.97% | 1,619,050 | -81,554 | 1.45% | +849 | 7,722 | +80,500 |
| 20/07/31 | 1,035 | 0.00% | 774,289 | -99,986 | 1.51% | +53 | 12,251 | +106,031 |
| 20/07/30 | 1,035 | -0.48% | 1,067,583 | -38,916 | 1.59% | -217 | 18,871 | +46,950 |
| 20/07/29 | 1,040 | -0.95% | 618,127 | -10,666 | 1.62% | -148 | 25,723 | +10,781 |
| 20/07/28 | 1,050 | +0.48% | 1,207,611 | -69,608 | 1.64% | +1,748 | 32,367 | +76,811 |
| 20/07/27 | 1,045 | +1.46% | 1,092,478 | +159,382 | 1.70% | -75 | 30,281 | -159,307 |
| 20/07/24 | 1,030 | -0.48% | 1,414,881 | +198,642 | 1.56% | +891 | 30,356 | -207,670 |
| 20/07/23 | 1,035 | -2.82% | 1,912,974 | -49,028 | 1.39% | -185 | 29,460 | +31,731 |
| 20/07/22 | 1,065 | -1.39% | 1,526,999 | +199,480 | 1.43% | -223 | 36,286 | -201,757 |
| 20/07/21 | 1,080 | -4.42% | 4,620,835 | +17,739 | 1.26% | -600 | 42,820 | -25,342 |
| 20/07/20 | 1,130 | +3.67% | 9,700,939 | +245,894 | 1.25% | -56 | 49,715 | -247,507 |
| 20/07/17 | 1,090 | +1.40% | 8,628,400 | -908,806 | 1.04% | -58 | 56,203 | +901,832 |
| 20/07/16 | 1,075 | +0.94% | 2,957,703 | -100,632 | 1.81% | -342 | 62,583 | +113,411 |
| 20/07/15 | 1,065 | +4.41% | 2,436,283 | +420,054 | 1.89% | -382 | 77,925 | -552,344 |
| 20/07/14 | 1,020 | 0.00% | 1,255,000 | +205,848 | 1.54% | -111 | 84,654 | -205,741 |
| 20/07/13 | 1,020 | +0.99% | 732,931 | +122,784 | 1.36% | +104 | 83,856 | -98,127 |
| 20/07/10 | 1,010 | -1.94% | 1,000,178 | +6,336 | 1.28% | +49 | 83,852 | +3,615 |
| 20/07/09 | 1,030 | -1.44% | 781,162 | -4,250 | 1.25% | +28 | 88,557 | -21,924 |
| 20/07/08 | 1,045 | +0.48% | 850,503 | +85,503 | 1.26% | -39 | 90,317 | -93,464 |
| 20/07/07 | 1,040 | -0.48% | 1,611,594 | -261,266 | 1.19% | +6,436 | 102,516 | +262,830 |
| 20/07/06 | 1,045 | +1.95% | 2,345,901 | +136,774 | 1.41% | +5,378 | 96,023 | -146,803 |
| 20/07/03 | 1,025 | +0.49% | 440,921 | +19,100 | 1.32% | +6,673 | 89,885 | -30,773 |
| 20/07/02 | 1,020 | +0.99% | 623,716 | +46,292 | 1.22% | +6,635 | 82,268 | -53,027 |
| 20/07/01 | 1,010 | +0.50% | 1,521,412 | -21,213 | 1.18% | +6,496 | 74,254 | +14,718 |
| 20/06/30 | 1,005 | 0.00% | 995,770 | -48,878 | 1.19% | -338 | 32,025 | +50,818 |
| 20/06/29 | 1,005 | -0.50% | 794,551 | +144,125 | 1.24% | 0 | 31,703 | -144,025 |
| 20/06/26 | 1,010 | -0.49% | 573,547 | -25,150 | 1.11% | -5 | 32,427 | +25,155 |
| 20/06/25 | 1,015 | -1.46% | 820,152 | +52,945 | 1.14% | +6,641 | 32,403 | -59,296 |
| 20/06/24 | 1,030 | +2.49% | 1,708,119 | -41,007 | 1.09% | +6,311 | 25,403 | +42,237 |
| 20/06/23 | 1,005 | -0.50% | 674,256 | -18,846 | 1.12% | +6,295 | 18,896 | +14,548 |
| 20/06/22 | 1,010 | -0.98% | 589,339 | -36,880 | 1.13% | +6,432 | 12,590 | +33,448 |
| 20/06/19 | 1,020 | +1.49% | 2,032,625 | +20,137 | 1.16% | +6,322 | 6,156 | -26,459 |
| 20/06/18 | 1,005 | 0.00% | 759,882 | +134,220 | 1.16% | +15,000 | -384 | -158,761 |
