ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,370 ¡å 20 (-1.44%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¾çö°ü¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
1,370 |
-1.44% |
1,722,306 |
+14,863 |
0.00% |
-917 |
-11,103 |
-26,332 |
21/04/14 |
1,390 |
+1.46% |
2,571,053 |
+328,890 |
1.51% |
+287 |
-10,300 |
-244,523 |
21/04/13 |
1,370 |
-3.18% |
3,190,446 |
+86,831 |
1.24% |
+3,116 |
-11,917 |
-150,812 |
21/04/12 |
1,415 |
0.00% |
6,181,592 |
-471,957 |
1.16% |
-208 |
-15,111 |
+452,012 |
21/04/09 |
1,415 |
+4.81% |
17,290,670 |
+702,038 |
1.56% |
+5,943 |
-15,104 |
-708,799 |
21/04/08 |
1,350 |
+1.50% |
6,430,872 |
+140,111 |
0.97% |
-69 |
-21,024 |
-149,894 |
21/04/07 |
1,330 |
-0.75% |
4,929,147 |
-577,183 |
0.85% |
-45 |
-21,007 |
+567,113 |
21/04/06 |
1,340 |
+4.28% |
8,632,778 |
+483,943 |
1.34% |
-113 |
-20,870 |
-486,929 |
21/04/05 |
1,285 |
+1.98% |
1,237,649 |
+266,110 |
0.93% |
-354 |
-20,785 |
-282,899 |
21/04/02 |
1,260 |
-0.40% |
663,751 |
+1,131 |
0.71% |
-21 |
-20,329 |
-1,109 |
21/04/01 |
1,265 |
-0.39% |
1,157,629 |
+29,954 |
0.68% |
-77 |
-20,242 |
-28,964 |
21/03/31 |
1,270 |
-1.55% |
1,947,510 |
+38,040 |
0.65% |
-1,252 |
-20,148 |
-22,058 |
21/03/30 |
1,290 |
-0.39% |
1,640,094 |
-28,529 |
0.62% |
-143 |
-18,879 |
+15,620 |
21/03/29 |
1,295 |
+0.78% |
5,226,244 |
-127,924 |
0.64% |
-65 |
-18,710 |
+116,508 |
21/03/26 |
1,285 |
+1.18% |
1,982,890 |
+84,441 |
0.75% |
-2,579 |
-36,450 |
-95,619 |
21/03/25 |
1,270 |
0.00% |
2,379,033 |
-33,318 |
0.68% |
-8,247 |
-33,752 |
+35,339 |
21/03/24 |
1,270 |
-0.39% |
1,412,252 |
+117,952 |
0.71% |
-1,118 |
-25,292 |
-117,786 |
21/03/23 |
1,275 |
-1.16% |
1,944,552 |
-199,483 |
0.61% |
-1,211 |
-22,351 |
+201,661 |
21/03/22 |
1,290 |
+2.79% |
1,766,814 |
-47,254 |
0.77% |
-2,464 |
-21,130 |
+57,242 |
21/03/19 |
1,255 |
+0.40% |
1,147,504 |
+111,457 |
0.79% |
-1,566 |
-18,635 |
-110,936 |
21/03/18 |
1,250 |
0.00% |
985,038 |
-127,484 |
0.69% |
-114 |
-17,377 |
+125,204 |
21/03/17 |
1,250 |
+1.63% |
1,050,218 |
+22,760 |
0.79% |
-1,330 |
-14,585 |
-21,463 |
21/03/16 |
1,230 |
-0.81% |
1,214,898 |
-16,230 |
0.77% |
-78 |
-9,446 |
+28,645 |
21/03/15 |
1,240 |
0.00% |
890,617 |
-48,204 |
0.79% |
-201 |
-5,348 |
+50,405 |
21/03/12 |
1,240 |
+1.22% |
990,929 |
+78,265 |
0.83% |
+23 |
518 |
-79,277 |
21/03/11 |
1,225 |
+1.24% |
1,127,764 |
-3,569 |
0.76% |
-52 |
2,583 |
+5,797 |
21/03/10 |
1,210 |
-3.20% |
2,005,131 |
-24,449 |
0.77% |
+92 |
2,705 |
+18,855 |
21/03/09 |
1,250 |
-3.10% |
3,219,945 |
+149,881 |
0.74% |
-28 |
2,820 |
-143,557 |
21/03/08 |
1,290 |
-1.15% |
2,252,743 |
-66,518 |
0.62% |
+102 |
3,687 |
+85,016 |
21/03/05 |
1,305 |
-1.14% |
2,077,287 |
+19,229 |
0.67% |
+66 |
3,112 |
-20,265 |
21/03/04 |
1,320 |
0.00% |
3,443,373 |
-172,648 |
0.66% |
+17 |
-7,845 |
+155,868 |
21/03/03 |
1,320 |
-0.75% |
2,549,262 |
-6,761 |
0.80% |
+17 |
-8,179 |
+1,929 |
21/03/02 |
1,330 |
+2.31% |
4,369,166 |
+274,982 |
0.81% |
+26 |
-7,881 |
-267,130 |
21/02/26 |
1,300 |
0.00% |
16,682,300 |
-682,239 |
0.57% |
-17,805 |
-69,751 |
+690,262 |
21/02/25 |
1,300 |
+1.96% |
2,877,947 |
+65,244 |
1.15% |
+119 |
-6,516 |
-67,583 |
21/02/24 |
1,275 |
0.00% |
12,198,491 |
-295,541 |
1.09% |
+213 |
-7,435 |
+321,037 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å