thinkels
1,165 ▼ 5 (-0.43%)
12/02 장마감 관심종목추가 관심종목 관심종목
동양철관에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 1,165 -0.43% 936,431 +33,334 0.00% -181 -11,039 -34,155
20/12/01 1,170 +0.86% 796,849 -102,840 2.84% -937 -10,850 +103,884
20/11/30 1,160 -1.28% 1,149,357 +121,347 2.92% -430 -9,916 -121,402
20/11/27 1,175 +0.86% 1,029,152 +12,406 2.85% -117 -8,715 -13,395
20/11/26 1,165 -1.27% 1,392,666 +206,969 2.84% -3,335 -8,388 -203,511
20/11/25 1,180 -2.07% 2,642,004 +46,496 2.65% -4,371 -4,473 -53,879
20/11/24 1,205 +2.12% 3,212,225 +369,634 2.60% +3,960 -900 -369,692
20/11/23 1,180 -0.42% 7,320,933 -539,292 2.29% -1,231 -4,857 +541,557
20/11/20 1,185 +6.76% 6,735,847 +104,669 2.74% -782 -3,599 -34,777
20/11/19 1,110 +0.45% 1,323,497 +149,668 2.65% +156 -3,040 -152,644
20/11/18 1,105 -0.45% 1,569,452 +167,006 2.53% -3,899 -4,140 -162,733
20/11/17 1,110 +0.91% 1,755,768 +178,737 2.39% +1 -399 -176,785
20/11/16 1,100 +2.80% 2,299,717 +64,915 2.24% -72 -437 -63,696
20/11/13 1,070 +0.47% 2,743,885 +33,907 2.18% +551 -405 -2,788
20/11/12 1,065 +1.91% 1,287,203 +161,924 2.15% +1,030 -1,406 -181,374
20/11/11 1,045 -0.48% 913,278 +17,797 2.02% -338 -2,605 -7,459
20/11/10 1,050 +1.45% 954,732 +119,400 2.00% -486 -6,342 -121,014
20/11/09 1,035 +1.47% 605,363 +99,630 1.90% -102 -6,279 -100,017
20/11/06 1,020 -0.49% 657,271 +10,179 1.82% -225 -2,878 -10,854
20/11/05 1,025 -1.91% 929,623 -101,846 1.81% -231 112,685 +380,085
20/11/04 1,045 +2.45% 1,126,755 +33,279 1.89% +8 112,865 -33,927
20/11/03 1,020 +1.49% 728,421 +1,425 1.87% -3 112,941 -2,217
20/11/02 1,005 +0.60% 526,005 +93,364 1.86% +771 112,876 -93,225
20/10/30 999 -0.60% 542,548 -33,237 1.79% +210 112,164 +33,092
20/10/29 1,005 -0.99% 894,984 -17,832 1.81% +580 112,107 +48,054
20/10/28 1,015 0.00% 569,516 +74,665 1.83% -798 111,587 -87,442
20/10/27 1,015 0.00% 729,884 +34,758 1.77% +3 112,507 -34,761
20/10/26 1,015 -1.46% 1,006,375 -105,918 1.74% +27 112,565 +102,391
20/10/23 1,030 -1.90% 728,925 -104,687 1.83% -223 112,658 +101,311
20/10/22 1,050 -1.41% 466,910 -46,713 1.92% -944 113,486 +46,656
20/10/21 1,065 +1.91% 1,260,312 -56,465 1.96% -158 114,447 +52,688
20/10/20 1,045 0.00% 790,554 -109,999 2.00% -37 112,633 +106,635
20/10/19 1,045 0.00% 662,888 +26,480 2.09% -40 109,814 -29,273
20/10/16 1,045 -1.88% 836,363 -120,545 2.07% -450 108,760 +90,113
20/10/15 1,065 0.00% 950,426 -124,665 2.17% -169 109,113 +128,589
20/10/14 1,065 -1.84% 851,401 -15,862 2.28% -4,075 108,728 +48,330
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼