2,700 ▼ 40 (-1.46%) 02/18 11:02 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 2,740 +0.37% 38,672 +1,574 1.50% -5,375 2,815 +3,810
20/02/14 2,730 -0.37% 32,398 +133 1.49% -3,333 8,182 +3,040
20/02/13 2,740 -1.62% 69,295 -169 1.49% +10,147 -101 -9,977
20/02/12 2,785 +4.70% 284,733 -5,673 1.49% +745 -20,698 +6,707
20/02/11 2,660 +0.19% 44,599 +4,796 1.51% -4,262 -19,776 -534
20/02/10 2,655 0.00% 27,910 -260 1.50% +5,875 -14,240 -5,615
20/02/07 2,655 -0.56% 43,273 -629 1.50% -8 -15,189 +1,525
20/02/06 2,670 +0.95% 49,965 +4,611 1.50% -4,531 -18,243 +1,070
20/02/05 2,645 +2.52% 47,082 +1,608 1.49% +4,361 -9,867 -4,747
20/02/04 2,580 +2.58% 27,625 +7,261 1.48% -4,137 -13,450 -2,974
20/02/03 2,515 -1.76% 58,947 -12,881 1.46% +1,209 -14,945 +11,372
20/01/31 2,560 -0.39% 59,982 -2,968 1.50% +1,092 -12,542 +3,606
20/01/30 2,570 -2.84% 88,174 -9,667 1.51% -2,910 -13,679 +11,427
20/01/29 2,645 0.00% 27,861 -2,373 1.54% +1,350 9,712 +433
20/01/28 2,645 -3.47% 135,087 +75 1.55% +3,771 18,550 -5,310
20/01/23 2,740 +0.92% 32,928 +985 1.55% -285 14,561 -600
20/01/22 2,715 +1.12% 24,138 +99 1.55% -7 29,011 +1,307
20/01/21 2,685 -0.37% 36,687 -3,445 1.54% +27 29,070 +8,272
20/01/20 2,695 -1.10% 21,936 -4,857 1.56% -291 29,072 +5,507
20/01/17 2,725 -0.18% 18,379 +2,460 1.57% -623 29,408 +63
20/01/16 2,730 +1.11% 31,758 +178 1.56% -8 30,071 +52
20/01/15 2,700 +1.12% 78,395 -254 1.56% -11,616 30,132 +17,498
20/01/14 2,670 -0.37% 59,848 -16,286 1.56% -10,450 40,740 +26,436
20/01/13 2,680 +0.37% 40,128 -4,163 1.60% +1,667 49,751 +2,496
20/01/10 2,670 -0.19% 58,595 -5,136 1.62% +1,274 51,525 +4,704
20/01/09 2,675 +1.52% 43,497 -4,193 1.64% +4,926 50,428 -583
20/01/08 2,635 -2.23% 101,729 -13,091 1.65% -3,062 46,582 +15,703
20/01/07 2,695 +0.19% 44,639 -8,247 1.69% +3,845 49,629 +4,402
20/01/06 2,690 -2.54% 60,335 -7,931 1.72% +778 44,540 +7,003
20/01/03 2,760 +0.36% 88,907 -2,366 1.75% -5,632 43,791 +6,848
20/01/02 2,750 0.00% 38,126 -8,563 1.76% +3,612 49,166 +4,951
19/12/30 2,750 -0.18% 23,656 -2,874 1.79% -45 46,255 +2,820
19/12/27 2,755 -1.96% 33,793 -5,930 1.80% +20,481 47,130 -14,051
19/12/26 2,810 +0.54% 22,757 -8,065 1.82% +10,188 25,201 -2,123
19/12/24 2,795 0.00% 25,906 -2,174 1.84% -218 16,862 +2,401
19/12/23 2,795 +0.54% 30,528 -2,335 1.85% +14,165 15,686 -11,980
2214.86

▼27.31
-1.22%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자60,100▼
  3. 초록뱀1,900▲
  4. 셀트리온헬스68,800▲
  5. 디피씨10,700▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,790▲
  8. 삼성전기145,500▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,250▼