32,800 ▼ 400 (-1.20%)
06/18 장마감 관심종목추가 관심종목 관심종목
경인전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 32,800 -1.20% 6,754 -1,552 0.00% +297 402 +1,480
21/06/16 33,000 +0.46% 6,070 -135 15.15% +5 106 +130
21/06/15 32,850 +1.86% 6,863 +1,583 15.16% +119 102 -473
21/06/14 32,250 -2.12% 12,167 -238 15.06% -260 -40 +498
21/06/11 32,950 -4.22% 20,076 -1,890 15.07% +447 223 +1,443
21/06/10 34,400 -0.72% 12,490 -925 15.19% 0 -1,214 +925
21/06/09 34,650 +1.46% 17,333 -726 15.25% -16 -1,215 +2,905
21/06/08 34,150 -4.07% 16,404 -960 15.30% 0 -1,207 +1,276
21/06/07 35,600 +8.70% 98,466 +2,784 15.36% +1 -1,197 +3,215
21/06/04 32,750 -1.65% 9,245 +1,941 15.18% -3 -1,199 -1,013
21/06/03 33,300 +0.60% 3,594 +466 15.06% -1 -1,194 -37
21/06/02 33,100 -0.90% 7,743 -1,051 15.03% 0 -1,082 +961
21/06/01 33,400 +2.14% 8,524 -1,259 15.09% -3 -894 +3,202
21/05/31 32,700 -0.91% 10,897 -232 15.17% -176 -891 +3,347
21/05/28 33,000 +4.93% 21,376 +5,626 15.19% 0 -699 -2,299
21/05/27 31,450 -0.63% 5,309 -1,052 14.83% +3 -694 +1,466
21/05/26 31,650 -0.32% 9,045 -1,092 14.90% -17 -743 +1,109
21/05/25 31,750 +1.76% 10,181 +1,266 14.97% -61 -847 -837
21/05/24 31,200 -4.00% 9,268 -2,218 14.89% +65 -847 +2,512
21/05/21 32,500 -1.52% 15,161 +1,178 15.03% +2 -1,049 +3,255
21/05/20 33,000 +8.91% 54,572 +5,690 14.95% +1 -1,133 -3,716
21/05/18 30,300 -0.33% 1,985 +216 14.59% +1 -569 -201
21/05/17 30,400 -0.82% 4,239 -426 14.58% -23 -618 +1,577
21/05/14 30,650 +2.17% 3,354 +320 14.60% +3 -1,224 -323
21/05/13 30,000 -3.69% 5,952 -202 14.58% -990 -1,826 +1,208
21/05/12 31,150 -0.32% 7,899 -1,052 14.60% -1 -1,407 +1,053
21/05/11 31,250 +0.81% 7,708 +2,125 14.66% -8 -1,981 -2,117
21/05/10 31,000 +2.65% 10,495 +563 14.53% +10 -2,489 -573
21/05/07 30,200 +0.83% 3,661 +284 14.49% -1 -2,499 -174
21/05/06 29,950 +0.84% 2,975 +298 14.47% +2 -2,498 -425
21/05/04 29,700 +0.34% 2,921 -340 14.46% +111 -2,500 +229
21/05/03 29,600 -4.21% 6,397 +152 14.48% +188 -1,990 -329
21/04/30 30,900 -0.80% 18,110 +2,557 14.47% 0 -2,179 -2,568
21/04/29 31,150 +7.41% 26,698 +4,340 14.30% +16 -2,248 -4,284
21/04/28 29,000 -4.45% 10,237 +338 14.03% +5 -2,264 -326
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 현대차235,000▼
  4. 삼성전자80,500▼
  5. 현대모비스287,000▼
  6. 바이오로그디4,270▲
  7. 대상27,850▼
  8. LG화학822,000▼
  9. 셀트리온제약154,700▲
  10. 대한전선3,215▲