22,550 ▼ 150 (-0.66%)
11/25 장마감 관심종목추가 관심종목 관심종목
경인전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 22,550 -0.66% 1,814 0 0.00% -1 1 +1
20/11/24 22,700 -3.40% 7,360 0 13.33% -1 3 +1
20/11/23 23,500 0.00% 1,632 0 13.33% -10 4 +10
20/11/20 23,500 -1.47% 2,506 0 13.33% -7 13 +27
20/11/19 23,850 -1.04% 4,834 0 13.33% -1 18 +1
20/11/18 24,100 +0.42% 10,215 0 13.33% -2 19 +2
20/11/17 24,000 +1.69% 7,481 0 13.33% -1 21 +1
20/11/16 23,600 -1.26% 5,432 0 13.33% -45 20 -57
20/11/13 23,900 +1.06% 6,406 0 13.33% +46 66 -46
20/11/12 23,650 -0.63% 1,153 0 13.33% -1 20 +1
20/11/11 23,800 -4.42% 10,216 0 13.33% -2 13 -7
20/11/10 24,900 +2.26% 4,519 0 13.33% -5 10 +5
20/11/09 24,350 -2.21% 3,499 0 13.33% +30 15 -30
20/11/06 24,900 -1.19% 2,623 0 13.33% -3 -16 +53
20/11/05 25,200 +1.61% 7,203 0 13.33% -3 -13 +3
20/11/04 24,800 -2.55% 9,442 0 13.33% 0 -11 0
20/11/03 25,450 +1.39% 12,388 0 13.33% +1 -12 -1
20/11/02 25,100 0.00% 15,362 0 13.33% +1 -14 -1
20/10/30 25,100 +5.46% 66,075 0 13.33% +2 -14 -16
20/10/29 23,800 +2.15% 9,039 0 13.33% +3 -14 -3
20/10/28 23,300 +1.08% 12,739 0 13.33% +1 -16 -1
20/10/27 23,050 -0.22% 11,795 0 13.33% 0 -16 0
20/10/26 23,100 -6.48% 18,328 0 13.33% -1 311 +51
20/10/23 24,700 -3.14% 47,605 0 13.33% -2 1,872 +92
20/10/22 25,500 -10.84% 107,166 0 13.33% 0 1,876 -4,385
20/10/21 28,600 +30.00% 96,186 0 13.33% 0 1,876 +68
20/10/20 22,000 +2.09% 8,027 0 13.33% -2 1,873 +232
20/10/19 21,550 +1.65% 1,249 0 13.33% +1 1,875 -1
20/10/16 21,200 0.00% 916 0 13.33% 0 1,874 0
20/10/15 21,200 -0.70% 1,373 0 13.33% -8 1,874 -192
20/10/14 21,350 -0.70% 368 0 13.33% -5 1,884 +5
20/10/13 21,500 +1.42% 1,684 0 13.33% 0 1,876 -241
20/10/12 21,200 +1.44% 633 0 13.33% -1 1,884 +1
20/10/08 20,900 -1.42% 842 0 13.33% 0 1,883 0
20/10/07 21,200 +6.53% 3,354 0 13.31% -1 1,881 +1
20/10/06 19,900 -0.25% 1,192 0 13.31% -1 1,882 +1
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼