214,500 ▼ 2,500 (-1.15%)
01/27 장마감 관심종목추가 관심종목 관심종목
삼성전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 214,500 -1.15% 650,524 +50,617 0.00% -27,568 -1,379,525 -29,671
21/01/26 217,000 +1.17% 897,197 -19,934 35.49% -121,036 -1,279,488 +125,382
21/01/25 214,500 +0.94% 539,477 -65,801 35.52% +18,390 -1,115,659 +47,893
21/01/22 212,500 +0.95% 1,048,556 +52,188 35.61% -53,717 -1,138,503 -1,732
21/01/21 210,500 +0.48% 655,314 +40,677 35.52% -48,721 -1,185,308 +25,718
21/01/20 209,500 +1.21% 833,023 -88,910 35.47% -119,847 -1,120,829 +207,231
21/01/19 207,000 +4.81% 936,888 +33,984 35.58% +117,327 -943,022 -150,839
21/01/18 197,500 -1.99% 989,065 +76,282 35.50% -82,727 -1,044,464 +42,237
21/01/15 201,500 -2.89% 1,098,091 -159,492 35.38% -137,701 -994,959 +243,773
21/01/14 207,500 +1.97% 1,312,008 +56,382 35.55% -62,020 -749,085 +13,379
21/01/13 203,500 +5.44% 2,907,937 +227,311 35.48% -91,903 -625,840 -140,780
21/01/12 193,000 0.00% 946,363 +1,651 35.16% -118,107 -533,425 +125,136
21/01/11 193,000 0.00% 1,806,094 -31,500 35.16% -257,449 -430,462 +283,146
21/01/08 193,000 +6.04% 1,461,601 +263,665 35.27% -7,160 -283,900 -245,494
21/01/07 182,000 +3.41% 1,002,056 +140,399 34.91% -24,447 -314,430 -140,565
21/01/06 176,000 -2.22% 952,135 +12,127 34.72% -164,685 -348,900 +180,194
21/01/05 180,000 0.00% 771,428 +62,337 34.70% -114,454 -97,459 +54,861
21/01/04 180,000 +1.12% 834,928 -34,173 34.52% -151,100 99,491 +185,482
20/12/30 178,000 +0.56% 623,088 -35,831 34.21% -16,494 172,503 +50,938
20/12/29 177,000 +5.67% 1,159,030 +110,108 34.25% +83,894 260,863 -193,756
20/12/28 167,500 0.00% 682,108 +89,437 34.11% +72,469 148,347 -166,507
20/12/24 167,500 +0.30% 475,360 +22,088 33.99% +42,793 -16,186 -64,999
20/12/23 167,000 +1.83% 808,619 +66,942 34.14% -4,454 -86,268 -65,302
20/12/22 164,000 -2.38% 465,660 -10,385 34.06% -100,522 -122,664 +110,480
20/12/21 168,000 0.00% 345,618 +18,599 34.07% +15,758 -96,054 -21,079
20/12/16 169,500 +2.11% 569,235 +32,992 34.32% +57,960 -115,911 -134,726
20/12/15 166,000 +1.22% 519,122 +95,270 34.60% +15,885 -338,875 -118,126
20/12/14 164,000 -1.20% 442,206 -60,065 34.49% -33,222 -422,312 +99,468
20/12/11 166,000 +1.22% 754,092 -2,248 34.61% +108,173 -338,691 -96,838
20/12/10 164,000 +0.92% 960,451 +87,087 34.64% +61,225 -119,393 -147,112
20/12/09 162,500 +0.93% 465,170 +12,361 34.53% +512 -98,246 -34,141
20/12/08 161,000 0.00% 678,855 +34,270 34.58% -15,144 -116,576 +4,670
20/12/07 161,000 -0.92% 690,572 +84,553 34.53% -110,887 -213,034 +30,148
20/12/04 162,500 -0.31% 676,978 -31,136 34.37% -37,690 -210,080 +60,254
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼