135,500 ▲ 500 (+0.37%)
09/23 장마감 관심종목추가 관심종목 관심종목
삼성전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 135,500 +0.37% 434,907 +9,622 0.00% -29,393 815,129 +20,694
20/09/22 135,000 -1.82% 422,235 +41,042 32.84% -77,650 760,867 +33,346
20/09/21 137,500 -2.83% 441,593 -54,868 32.78% -86,470 871,118 +156,421
20/09/18 141,500 +2.17% 439,360 +7,771 32.86% -348 961,530 -4,808
20/09/17 138,500 -1.42% 507,363 +42,249 32.85% -24,071 932,230 -17,334
20/09/16 140,500 -1.75% 405,899 -13,784 32.75% -102,896 751,134 +121,366
20/09/15 143,000 -1.04% 523,359 -20,288 32.76% +7,512 813,961 +17,429
20/09/14 144,500 +1.05% 555,568 -21,073 32.90% +41,288 805,497 -13,146
20/09/11 143,000 +0.35% 529,379 -6,576 32.91% +4,094 736,210 -2,552
20/09/10 142,500 -1.04% 1,007,258 +27,302 32.97% -6,112 649,149 -25,648
20/09/09 144,000 +0.70% 1,115,718 +68,266 32.93% +85,114 550,973 -146,608
20/09/08 143,000 +3.62% 1,983,163 +219,767 32.84% +430,915 409,479 -669,563
20/09/07 138,000 +2.22% 824,620 -60,086 32.55% +156,104 -64,191 -78,111
20/09/04 135,000 +3.85% 1,201,463 +125,462 32.63% +309,998 -292,568 -463,642
20/09/03 130,000 +1.17% 1,134,792 -155,748 32.42% +63,919 -661,879 +90,215
20/09/02 128,500 +1.58% 661,877 -168,128 32.63% +78,003 -741,482 +95,034
20/09/01 126,500 +1.61% 412,264 -27,287 32.86% +30,393 -906,435 -1,322
20/08/31 124,500 -3.49% 769,652 -238,074 32.87% -72,902 -954,972 +305,923
20/08/28 129,000 +0.39% 329,522 +14,153 33.19% -37,556 -1,054,904 +24,645
20/08/27 128,500 +0.39% 403,039 +6,336 33.17% +45,187 -1,008,275 -55,211
20/08/26 128,000 -1.92% 392,791 -28,977 33.16% -83,655 -940,593 +108,625
20/08/25 130,500 +1.16% 387,103 -50,560 33.18% +32,601 -677,937 +17,503
20/08/24 129,000 +1.98% 379,201 +28,926 33.25% +3,942 -658,604 -30,329
20/08/21 126,500 +1.61% 443,454 +73,676 33.23% -29,648 -726,600 -45,438
20/08/20 124,500 -7.09% 1,014,226 -43,116 33.10% -205,167 -588,052 +237,737
20/08/19 134,000 +0.75% 326,195 +50,579 33.15% -40,069 -124,857 -9,575
20/08/18 133,000 -3.62% 561,368 +21,696 33.08% -952 131,653 -17,639
20/08/14 138,000 +0.36% 477,593 +1,783 33.05% -27,999 144,812 +27,086
20/08/13 137,500 -1.43% 635,352 -90,382 33.05% -82,967 310,356 +175,125
20/08/12 139,500 +0.36% 573,832 +46,802 33.16% -104,288 289,298 +54,368
20/08/11 139,000 -1.42% 494,539 -87,139 33.10% -56,380 456,058 +151,630
20/08/10 141,000 -0.35% 544,502 -12,076 33.21% -42,755 421,481 +62,773
20/08/07 141,500 0.00% 524,454 +45,286 33.22% -72,273 480,537 +30,598
20/08/06 141,500 -1.05% 540,890 -28,521 33.16% -59,313 474,219 +86,825
20/08/05 143,000 +2.51% 593,220 +75,379 33.19% -15,684 511,442 -60,343
20/08/04 139,500 +0.72% 540,118 -24,420 33.09% -86,950 479,110 +108,835
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲