146,000 0 (0.00%) 02/20 15:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 146,000 +0.34% 747,350 +28,529 32.57% -39,875 124,312 +12,374
20/02/18 145,500 -0.34% 763,699 +55,906 32.54% -53,539 175,698 -3,331
20/02/17 146,000 +2.46% 562,257 +7,435 32.19% +81,246 240,514 -83,754
20/02/14 142,500 0.00% 456,125 -22,179 32.59% +29,871 85,835 -9,431
20/02/13 142,500 0.00% 975,917 +103,563 32.57% -116,474 -57,340 +12,343
20/02/12 142,500 +1.06% 811,470 +79,525 32.55% +33,459 -11,975 -119,942
20/02/11 141,000 +6.02% 1,499,934 +229,037 32.43% +331,111 -52,037 -541,563
20/02/10 133,000 -0.75% 376,281 -30,116 32.10% -48,713 -448,808 +79,206
20/02/07 134,000 -1.11% 464,914 +77,862 31.96% -119,256 -273,733 +26,574
20/02/06 135,500 +3.44% 703,539 +133,840 31.88% +113,876 -211,858 -235,111
20/02/05 131,000 -2.24% 958,246 -42,771 31.93% -68,509 -432,762 +114,757
20/02/04 134,000 +7.20% 1,120,214 +150,086 32.00% +143,078 -341,431 -297,158
20/02/03 125,000 0.00% 786,963 +10,757 31.80% +78,280 -495,621 -116,163
20/01/31 125,000 -0.79% 880,331 +139,964 31.69% -13,731 -626,697 -124,714
20/01/30 126,000 -4.91% 1,110,509 -101,078 31.49% -89,316 -604,657 +206,432
20/01/29 132,500 +1.15% 708,121 +89,024 31.59% +6,148 -512,762 -106,039
20/01/28 131,000 -2.60% 782,348 +34,621 31.47% +7,657 -427,728 -54,802
20/01/23 134,500 -1.82% 412,966 +10,868 31.45% -120,899 -437,747 +108,949
20/01/22 137,000 +2.62% 475,248 +89,316 31.41% +38,453 -316,331 -135,052
20/01/21 133,500 -2.20% 434,196 -14,728 31.22% -68,555 -304,234 +93,382
20/01/20 136,500 +1.49% 478,314 +109,007 31.24% +11,511 -177,679 -119,179
20/01/17 134,500 +1.13% 428,256 +13,228 31.03% +11,277 -298,406 -13,695
20/01/16 133,000 -0.37% 633,510 +17,548 31.11% -73,433 -811,313 +50,802
20/01/15 133,500 -1.48% 650,331 -29,576 31.07% -113,304 -697,638 +143,998
20/01/14 135,500 +0.74% 1,010,316 +205,491 30.98% -71,109 -492,610 -133,196
20/01/13 134,500 +1.51% 482,376 +82,916 30.63% -6,603 -332,384 -75,494
20/01/10 132,500 +0.38% 690,885 +65,070 30.64% -65,660 -247,542 +15,967
20/01/09 132,000 +5.60% 1,398,490 +272,485 30.60% +126,362 -122,326 -389,651
20/01/08 125,000 -2.34% 1,058,882 +149,225 30.36% -57,381 -147,083 -86,715
20/01/07 128,000 +0.39% 480,896 +119,739 30.24% -107,028 -34,619 -19,067
20/01/06 127,500 0.00% 673,324 +137,875 29.91% +22,822 179,857 -122,431
20/01/03 127,500 +0.79% 570,646 +120,582 29.17% -11,112 152,992 -120,597
20/01/02 126,500 +1.20% 537,257 +96,280 28.98% -52,796 145,485 -56,809
19/12/30 125,000 -0.40% 291,065 -14,753 28.46% +8,309 301,492 +8,037
19/12/27 125,500 +2.03% 516,674 +79,420 28.46% +2,579 296,858 -80,171
19/12/26 123,000 +1.65% 820,195 +293,464 28.43% +91,182 267,731 -370,366
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온179,500▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,500▼
  4. 소프트센우38,300▼
  5. 웰크론9,060▲
  6. 오공12,300▲
  7. LG화학420,500▲
  8. 성문전자우13,900▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲