122,500 ▲ 2,500 (+2.08%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 122,500 +2.08% 754,504 +273,085 0.00% +91,724 643,665 -340,991
19/12/12 120,000 +1.27% 627,018 +169,970 27.52% +89,117 607,699 -264,259
19/12/11 118,500 +0.42% 548,861 +68,055 27.82% +78,239 470,534 -140,956
19/12/10 118,000 +0.43% 399,392 +39,528 27.84% +59,556 263,191 -99,309
19/12/09 117,500 +1.73% 724,473 +141,668 27.80% +101,605 198,194 -239,394
19/12/06 115,500 +0.43% 423,929 +61,186 27.63% +55,083 76,408 -112,665
19/12/05 115,000 +3.14% 925,344 +360,931 27.51% +107,448 -107,136 -449,553
19/12/04 111,500 -1.76% 454,280 +27,332 26.93% -4,043 -222,823 +13,812
19/12/03 113,500 +1.34% 493,821 +142,430 26.93% -18,619 -234,028 -124,860
19/12/02 112,000 +0.90% 311,717 +2,302 26.85% +103,211 -217,726 -102,504
19/11/29 111,000 -0.89% 447,011 -72,485 26.54% +3,675 -386,741 +57,737
19/11/28 112,000 0.00% 340,507 +12,962 26.64% -26,548 -535,721 +13,702
19/11/27 112,000 -0.44% 226,768 +3,410 26.74% -3,554 -616,196 -3,091
19/11/26 112,500 +1.35% 580,434 +19,623 26.62% +114,490 -646,358 -134,521
19/11/25 111,000 +2.78% 453,235 +24,064 26.67% +68,385 -667,020 -97,167
19/11/22 108,000 +0.47% 298,182 +913 26.64% -17,151 -678,199 +16,120
19/11/21 107,500 -2.27% 607,919 +36,151 26.59% -60,398 -753,474 +25,503
19/11/20 110,000 -1.35% 407,047 +19,485 26.57% -42,343 -672,696 +21,544
19/11/19 111,500 -1.33% 331,781 +10,279 26.39% -23,387 -598,108 +12,740
19/11/18 113,000 +0.44% 324,901 +30,110 26.32% -32,825 -760,840 +2,359
19/11/15 112,500 +1.35% 397,911 +62,497 26.24% +55,758 -816,412 -112,494
19/11/13 110,000 -0.90% 317,343 +60,427 26.28% -48,048 -871,439 -17,086
19/11/11 109,500 -5.60% 993,542 -160,711 25.92% -129,104 -784,694 +280,471
19/11/08 116,000 +1.75% 411,783 +109,474 26.14% -5,441 -711,178 -100,036
19/11/07 114,000 -0.87% 302,354 -1,187 25.98% -20,181 -761,560 +2,045
19/11/06 115,000 0.00% 473,576 +201,532 25.93% -128,461 -525,725 -83,166
19/11/05 115,000 +0.88% 430,011 +118,647 25.67% -8,239 -298,809 -110,516
19/11/04 114,000 0.00% 544,878 +9,350 25.57% -15,248 -173,896 +8,506
19/11/01 114,000 +0.88% 386,826 +6,933 25.70% -2,317 -199,302 -7,963
19/10/31 113,000 -1.31% 543,912 +28,467 25.65% -65,804 -342,822 +38,911
19/10/30 114,500 -2.14% 632,271 +86,152 25.63% -145,305 -182,682 +59,400
19/10/29 117,000 0.00% 819,821 +160,584 25.45% -107,023 229,297 -52,139
19/10/28 117,000 +1.74% 559,964 +250,525 25.23% -33,716 265,779 -208,672
19/10/25 115,000 +1.77% 1,090,107 +291,465 24.97% +93,828 374,002 -370,746
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲