39,000 ▼ 650 (-1.64%) 07/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 39,000 -1.64% 8,889 -3,887 0.00% -255 4,506 +4,142
19/07/12 39,650 +1.54% 7,791 -278 14.62% -1,915 5,608 +2,193
19/07/11 39,050 -0.13% 9,287 -1,319 14.63% -304 7,460 +1,618
19/07/10 39,100 +0.51% 6,637 -409 14.67% -919 8,627 +1,328
19/07/09 38,900 -2.38% 19,346 -1,113 14.68% -240 8,986 +1,153
19/07/08 39,850 -5.01% 29,513 -2,144 14.70% +1,027 7,404 +1,067
19/07/05 41,950 -1.76% 9,592 -1,154 14.77% -31 6,493 +1,185
19/07/04 42,700 -0.58% 12,530 -3,440 14.81% +1,244 7,451 +2,196
19/07/03 42,950 -2.28% 5,553 -1,030 14.93% +2,950 6,974 -1,920
19/07/02 43,950 -0.34% 5,718 +604 14.96% +2,207 4,116 -2,870
19/07/01 44,100 +1.38% 10,725 -670 14.94% -1,677 -268 +2,274
19/06/28 43,500 -0.57% 7,952 -355 14.96% +2,356 1,784 -2,001
19/06/27 43,750 +2.22% 13,089 -881 14.98% +2,280 307 -1,399
19/06/26 42,800 -0.47% 3,390 -791 15.18% +980 -1,029 -189
19/06/25 43,000 -0.35% 5,031 -747 15.20% -545 -1,609 +1,292
19/06/24 43,150 -0.23% 4,003 -940 15.23% +9 525 +931
19/06/21 43,250 -0.23% 9,768 +285 15.38% +3,006 1,107 -3,291
19/06/20 43,350 +1.17% 13,034 +616 15.37% -4,741 -3,892 +4,197
19/06/19 42,850 +1.54% 9,476 +460 15.25% +630 1,671 -1,086
19/06/18 42,200 +0.48% 8,979 +360 15.31% -1,556 1,013 +1,175
19/06/17 42,000 +0.12% 4,432 -229 15.30% +847 2,875 -615
19/06/14 41,950 -0.47% 4,240 +65 15.31% -63 4,568 -3
19/06/13 42,150 -1.06% 5,691 -539 15.31% +863 6,478 -325
19/06/12 42,600 -0.12% 4,358 -474 15.33% -560 9,988 +1,034
19/06/11 42,650 +1.55% 11,127 +1,848 15.35% -1,822 12,606 -26
19/06/10 42,000 +0.36% 4,087 +342 15.28% +116 13,236 -458
19/06/07 41,850 -1.18% 10,978 -2,492 15.27% +927 11,330 +1,590
19/06/05 42,350 -0.47% 6,786 -1,923 15.36% +767 8,154 +1,156
19/06/04 42,550 +0.71% 4,712 -247 15.42% +92 7,150 +156
19/06/03 42,250 +1.08% 8,049 -395 15.43% -2,177 7,018 +2,072
19/05/31 41,800 -0.48% 2,416 -822 15.36% +375 6,256 +397
19/05/30 42,000 -0.24% 4,235 -1,250 15.39% +879 4,010 +371
19/05/29 42,100 -0.47% 2,649 -955 15.42% +944 2,158 +11
19/05/28 42,300 +0.71% 3,374 +207 15.45% +400 -554 -611
19/05/27 42,000 +0.12% 7,631 +244 15.44% +1,589 -1,752 -1,827
19/05/24 41,950 -1.06% 3,494 -371 15.43% +591 -2,622 -220
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲