2,370 ▼ 20 (-0.84%)
07/10 장마감 관심종목추가 관심종목 관심종목
SIMPAC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,370 -0.84% 40,802 -2,001 0.00% -2,818 -42,540 +4,819
20/07/09 2,390 -0.42% 32,098 -784 7.93% -300 -68,997 +1,084
20/07/08 2,400 0.00% 33,513 +3,266 7.93% -1,168 -78,087 -2,098
20/07/07 2,400 -0.41% 30,650 -321 7.93% -3,323 -77,681 +3,644
20/07/06 2,410 -0.21% 29,955 -1,942 7.93% -3,544 -74,823 +5,486
20/07/03 2,415 +0.21% 21,473 -1,106 7.93% -2,488 -78,015 +3,624
20/07/02 2,410 +1.26% 18,481 -101 7.93% -2,950 -82,108 +3,051
20/07/01 2,380 +0.42% 29,545 -1,998 7.93% -2,986 -85,329 +4,984
20/06/30 2,370 +0.42% 27,879 -909 7.94% -380 -126,472 +1,289
20/06/29 2,360 -3.28% 96,163 +2,404 7.94% -1,418 -127,423 -986
20/06/26 2,440 0.00% 18,797 -3,607 7.93% -1,915 -126,579 +5,522
20/06/25 2,440 -2.98% 38,107 -15,695 7.94% -3,197 -124,885 +18,892
20/06/24 2,515 +1.62% 27,268 -1,873 7.96% -2,848 -121,920 +4,721
20/06/23 2,475 -1.00% 48,061 -3,656 7.97% -2,681 -125,970 +6,337
20/06/22 2,500 -2.53% 73,820 -11,226 7.97% -2,495 -125,377 +13,304
20/06/19 2,565 +0.79% 64,557 +8,367 7.99% -3,030 -123,058 -14,325
20/06/18 2,545 +0.59% 36,364 +67 7.98% -1,713 -119,985 -13,850
20/06/17 2,530 +0.40% 63,821 -3,896 7.98% -2,385 -118,302 -34,809
20/06/16 2,520 +2.02% 112,152 +1,700 7.98% -966 -119,266 -50,996
20/06/15 2,470 +0.41% 241,242 -52,897 7.98% +65 -120,800 -41,397
20/06/12 2,460 -6.11% 209,156 -6,380 8.06% -29,275 -121,318 +5,655
20/06/11 2,620 -3.50% 178,542 -17,058 8.07% -9,390 -110,669 -18,367
20/06/10 2,715 -0.55% 51,096 +947 8.10% -762 -101,615 -185
20/06/09 2,730 +0.18% 75,588 +3,940 8.09% -465 -100,930 -3,475
20/06/08 2,725 0.00% 142,166 +18,972 8.09% -6,736 -99,154 -44,657
20/06/05 2,725 -1.09% 145,988 +11,788 8.06% -6,581 -86,717 -6,670
20/06/04 2,755 +7.20% 1,158,938 +7,907 8.04% -6,171 -57,124 -150
20/06/03 2,570 -0.77% 142,582 -18,862 8.03% -44,129 -45,554 +11,865
20/06/02 2,590 -0.19% 63,926 +3,567 8.06% -1,331 14,983 -22,610
20/06/01 2,595 +0.97% 72,647 +8,811 8.05% -574 18,214 -28,237
20/05/29 2,570 +0.39% 57,947 -14,925 8.04% -221 1,314 +12,934
20/05/28 2,560 -1.16% 122,106 -7,355 8.06% -232 -23,223 -57,470
20/05/27 2,590 +0.58% 78,580 +890 8.07% -6,898 -23,877 -2,682
20/05/26 2,575 +0.59% 40,857 +9,765 8.07% -2,088 -17,295 -7,538
20/05/25 2,560 -0.78% 27,957 -3,569 8.06% -176 -14,640 +634
20/05/22 2,580 -1.53% 81,953 -89 8.06% +43 -14,438 -34,965
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼