2,800 ▼ 15 (-0.53%)
01/22 장마감 관심종목추가 관심종목 관심종목
SIMPAC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,800 -0.53% 132,293 +1,877 0.00% -1,267 -334,890 -810
21/01/21 2,815 -0.18% 159,599 +1,297 7.82% -189 -345,896 -1,008
21/01/20 2,820 +1.26% 139,201 +9,562 7.82% +702 -347,870 -10,264
21/01/19 2,785 +1.09% 112,038 -1,121 7.81% +7,774 -353,168 -8,737
21/01/18 2,755 -0.54% 164,299 +9,893 7.81% +16,664 -369,838 -26,457
21/01/15 2,770 +0.73% 140,124 +14,826 7.79% +5,290 -391,428 -20,087
21/01/14 2,750 0.00% 288,896 -757 7.77% -32,566 -401,658 +20,523
21/01/13 2,750 +3.19% 327,208 -10,792 7.77% -20,302 -381,611 +30,594
21/01/12 2,665 -0.37% 288,827 -18,929 7.79% -62,466 -363,451 +61,390
21/01/11 2,675 +2.49% 642,535 -15,921 7.82% -102,811 -306,879 +83,062
21/01/08 2,610 +1.36% 408,522 +29,118 7.84% -21,790 -214,609 -18,140
21/01/07 2,575 -0.19% 115,982 -2,945 7.80% -22,264 -226,364 +17,209
21/01/06 2,580 -0.19% 180,758 -32,490 7.80% -52,345 -206,070 +84,835
21/01/05 2,585 +5.30% 445,442 +14,116 7.85% -23,443 -153,501 +9,327
21/01/04 2,455 -0.61% 65,514 -4,391 7.83% -4,326 -140,437 +8,780
20/12/30 2,470 +0.61% 58,685 -2,825 7.83% -5,370 -138,244 +8,695
20/12/29 2,455 +1.24% 62,924 +4,318 7.84% -7,465 -133,136 +3,147
20/12/28 2,425 -0.21% 143,352 +6,149 7.83% -3,623 -128,585 -2,589
20/12/24 2,430 +0.83% 75,896 +4,093 7.82% -1,676 -129,829 +5,636
20/12/23 2,410 -1.03% 73,404 -1,175 7.82% -3,417 -129,625 +4,592
20/12/22 2,435 -1.42% 82,799 -5,946 7.82% -12,273 -126,134 +18,219
20/12/21 2,470 -0.80% 44,986 +505 7.83% -2,163 -116,889 +1,658
20/12/16 2,445 +1.88% 59,358 +14,972 7.83% -4,596 -116,582 -3,774
20/12/15 2,400 -2.44% 200,201 +10,699 7.81% -8,896 -119,148 -1,653
20/12/14 2,460 -0.40% 105,829 +6,305 7.80% -4,926 -114,044 +2,721
20/12/11 2,470 -0.40% 84,458 +7,322 7.79% -4,940 -111,422 -2,382
20/12/10 2,480 0.00% 59,272 +2,666 7.77% -12,519 -110,794 +9,853
20/12/09 2,480 -0.20% 88,965 +2,911 7.77% -2,142 -99,212 -869
20/12/08 2,485 -0.60% 42,388 +2,609 7.77% -5,894 -97,532 +3,370
20/12/07 2,500 -0.40% 81,136 -2,286 7.76% -10,541 -98,712 +12,827
20/12/04 2,510 +0.80% 202,343 -18,798 7.77% -33,545 -110,191 +52,875
20/12/03 2,490 +1.43% 46,931 +638 7.79% -1,970 -77,488 +1,332
20/12/02 2,455 +0.41% 26,723 +515 7.79% +224 -75,861 -739
20/12/01 2,445 -0.41% 69,524 +1,829 7.79% -10,379 -76,203 +8,550
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲