ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,800 ¡å 15 (-0.53%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
2,800 |
-0.53% |
132,293 |
+1,877 |
0.00% |
-1,267 |
-334,890 |
-810 |
21/01/21 |
2,815 |
-0.18% |
159,599 |
+1,297 |
7.82% |
-189 |
-345,896 |
-1,008 |
21/01/20 |
2,820 |
+1.26% |
139,201 |
+9,562 |
7.82% |
+702 |
-347,870 |
-10,264 |
21/01/19 |
2,785 |
+1.09% |
112,038 |
-1,121 |
7.81% |
+7,774 |
-353,168 |
-8,737 |
21/01/18 |
2,755 |
-0.54% |
164,299 |
+9,893 |
7.81% |
+16,664 |
-369,838 |
-26,457 |
21/01/15 |
2,770 |
+0.73% |
140,124 |
+14,826 |
7.79% |
+5,290 |
-391,428 |
-20,087 |
21/01/14 |
2,750 |
0.00% |
288,896 |
-757 |
7.77% |
-32,566 |
-401,658 |
+20,523 |
21/01/13 |
2,750 |
+3.19% |
327,208 |
-10,792 |
7.77% |
-20,302 |
-381,611 |
+30,594 |
21/01/12 |
2,665 |
-0.37% |
288,827 |
-18,929 |
7.79% |
-62,466 |
-363,451 |
+61,390 |
21/01/11 |
2,675 |
+2.49% |
642,535 |
-15,921 |
7.82% |
-102,811 |
-306,879 |
+83,062 |
21/01/08 |
2,610 |
+1.36% |
408,522 |
+29,118 |
7.84% |
-21,790 |
-214,609 |
-18,140 |
21/01/07 |
2,575 |
-0.19% |
115,982 |
-2,945 |
7.80% |
-22,264 |
-226,364 |
+17,209 |
21/01/06 |
2,580 |
-0.19% |
180,758 |
-32,490 |
7.80% |
-52,345 |
-206,070 |
+84,835 |
21/01/05 |
2,585 |
+5.30% |
445,442 |
+14,116 |
7.85% |
-23,443 |
-153,501 |
+9,327 |
21/01/04 |
2,455 |
-0.61% |
65,514 |
-4,391 |
7.83% |
-4,326 |
-140,437 |
+8,780 |
20/12/30 |
2,470 |
+0.61% |
58,685 |
-2,825 |
7.83% |
-5,370 |
-138,244 |
+8,695 |
20/12/29 |
2,455 |
+1.24% |
62,924 |
+4,318 |
7.84% |
-7,465 |
-133,136 |
+3,147 |
20/12/28 |
2,425 |
-0.21% |
143,352 |
+6,149 |
7.83% |
-3,623 |
-128,585 |
-2,589 |
20/12/24 |
2,430 |
+0.83% |
75,896 |
+4,093 |
7.82% |
-1,676 |
-129,829 |
+5,636 |
20/12/23 |
2,410 |
-1.03% |
73,404 |
-1,175 |
7.82% |
-3,417 |
-129,625 |
+4,592 |
20/12/22 |
2,435 |
-1.42% |
82,799 |
-5,946 |
7.82% |
-12,273 |
-126,134 |
+18,219 |
20/12/21 |
2,470 |
-0.80% |
44,986 |
+505 |
7.83% |
-2,163 |
-116,889 |
+1,658 |
20/12/16 |
2,445 |
+1.88% |
59,358 |
+14,972 |
7.83% |
-4,596 |
-116,582 |
-3,774 |
20/12/15 |
2,400 |
-2.44% |
200,201 |
+10,699 |
7.81% |
-8,896 |
-119,148 |
-1,653 |
20/12/14 |
2,460 |
-0.40% |
105,829 |
+6,305 |
7.80% |
-4,926 |
-114,044 |
+2,721 |
20/12/11 |
2,470 |
-0.40% |
84,458 |
+7,322 |
7.79% |
-4,940 |
-111,422 |
-2,382 |
20/12/10 |
2,480 |
0.00% |
59,272 |
+2,666 |
7.77% |
-12,519 |
-110,794 |
+9,853 |
20/12/09 |
2,480 |
-0.20% |
88,965 |
+2,911 |
7.77% |
-2,142 |
-99,212 |
-869 |
20/12/08 |
2,485 |
-0.60% |
42,388 |
+2,609 |
7.77% |
-5,894 |
-97,532 |
+3,370 |
20/12/07 |
2,500 |
-0.40% |
81,136 |
-2,286 |
7.76% |
-10,541 |
-98,712 |
+12,827 |
20/12/04 |
2,510 |
+0.80% |
202,343 |
-18,798 |
7.77% |
-33,545 |
-110,191 |
+52,875 |
20/12/03 |
2,490 |
+1.43% |
46,931 |
+638 |
7.79% |
-1,970 |
-77,488 |
+1,332 |
20/12/02 |
2,455 |
+0.41% |
26,723 |
+515 |
7.79% |
+224 |
-75,861 |
-739 |
20/12/01 |
2,445 |
-0.41% |
69,524 |
+1,829 |
7.79% |
-10,379 |
-76,203 |
+8,550 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å