주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 3,315 -3.21% 318,636 +35,782 0.00% -28,419 433,810 -7,370
19/10/18 3,425 +0.15% 161,107 +22,364 9.73% -6,435 688,806 -16,049
19/10/17 3,420 -3.12% 237,168 +33,158 9.69% -19,147 747,421 -14,523
19/10/16 3,530 -1.67% 312,223 +31,916 9.64% -3,510 806,148 -28,579
19/10/15 3,590 -1.24% 98,820 -27,343 9.59% +3,722 855,470 +22,186
19/10/14 3,635 -0.41% 178,266 +1,508 9.63% +30,395 851,070 -32,903
19/10/11 3,650 +0.55% 156,951 +4,356 9.64% +6,361 818,387 -10,717
19/10/10 3,630 -1.22% 117,206 -9,499 9.64% -8,626 815,839 +17,125
19/10/08 3,675 +2.65% 270,302 +35,645 9.65% -4,518 825,758 -30,059
19/10/07 3,580 -3.11% 275,607 +69,488 9.60% +18,025 795,245 -88,736
19/10/04 3,695 -0.40% 194,322 -11,034 9.49% -2,016 770,365 +13,050
19/10/02 3,710 +1.09% 466,398 +18,926 9.51% -16,823 759,860 -2,016
19/10/01 3,670 -3.80% 360,419 -17,940 9.48% +14,806 775,616 +8,109
19/09/30 3,815 +1.60% 611,126 +136,004 9.51% +2,140 734,599 -138,141
19/09/27 3,755 -2.97% 501,937 +119,278 9.30% +6,786 726,190 -125,556
19/09/26 3,870 0.00% 513,336 +86,898 9.12% +2,462 690,519 -87,184
19/09/25 3,870 -0.64% 1,030,535 +149,916 8.98% +43,269 694,758 -193,386
19/09/24 3,895 +10.18% 3,426,736 +106,013 8.75% +255,458 670,587 -360,896
19/09/23 3,535 +2.61% 444,527 +40,375 8.59% +73,937 422,175 -114,312
19/09/20 3,445 +3.77% 540,029 +88,731 8.53% +65,943 329,703 -155,646
19/09/19 3,320 +4.90% 864,480 +80,933 8.40% +226,577 261,005 -307,544
19/09/18 3,165 -0.16% 199,853 +245 8.29% +52,180 46,454 -51,969
19/09/17 3,170 +3.93% 344,605 -239 8.33% +39,580 9,569 -33,201
19/09/16 3,050 +6.09% 427,261 +33,100 8.31% +45,812 -29,037 -78,978
19/09/11 2,875 +1.77% 192,808 +16,906 8.24% -678 -68,799 -16,328
19/09/10 2,825 +0.18% 66,601 +9,400 8.21% -2,288 -54,850 -7,112
19/09/09 2,820 -1.23% 162,389 +38,097 8.20% +3,813 -65,903 -41,760
19/09/06 2,855 +1.24% 183,917 +50,674 8.14% +1,293 -54,856 -51,525
19/09/05 2,820 +2.36% 155,823 +22,921 8.06% -35,031 -48,070 +12,625
19/09/04 2,755 -0.36% 97,302 +12,846 8.03% -6,855 -20,282 -5,991
19/09/03 2,765 +4.54% 469,925 -57,404 8.01% -12,521 -44,764 +71,130
19/09/02 2,645 +0.19% 109,351 +16,226 8.09% -1,067 -11,997 -13,753
19/08/30 2,640 +1.15% 92,480 +19,419 8.06% -26,211 -14,999 +7,942
19/08/29 2,610 -1.32% 105,201 -4,035 8.03% -6,269 16,585 +11,301
19/08/28 2,645 +0.19% 74,244 +24,379 8.04% -28,885 21,078 +4,148
19/08/27 2,640 +0.76% 99,745 +11,524 8.00% +6,701 45,353 -15,472
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼