2,235 ▲ 5 (+0.22%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 2,235 +0.22% 37,645 -4,510 0.00% -1,405 -399,104 +5,915
20/04/02 2,230 +2.29% 55,429 -3,717 7.96% -1,549 -406,639 +4,201
20/04/01 2,180 -0.46% 135,064 -11,633 7.98% -2,021 -410,453 -61,906
20/03/31 2,190 +4.04% 117,622 +1,791 8.00% +7,217 -415,878 -23,578
20/03/30 2,105 -0.24% 86,929 +5,742 8.00% -1,341 -422,013 -6,297
20/03/27 2,110 +0.48% 138,478 -23,856 7.99% -2,257 -413,555 -12,887
20/03/26 2,100 +2.19% 117,356 -18,618 8.02% -3,866 -410,636 +2,484
20/03/25 2,055 +4.85% 128,719 +1,928 8.05% -3,778 -407,656 -18,400
20/03/24 1,960 +6.23% 103,587 +5,293 8.08% -1,130 -404,810 -37,058
20/03/23 1,845 -6.35% 136,036 -26,514 8.07% -23,690 -404,061 -34,972
20/03/20 1,970 +12.89% 190,784 +6,547 8.18% -9,221 -380,683 -52,494
20/03/19 1,745 -18.84% 336,398 +36,977 8.17% -81,265 -370,827 +41,222
20/03/18 2,150 -1.38% 196,312 -15,119 8.11% -6,878 -292,890 -88,575
20/03/17 2,180 0.00% 225,091 +1,113 8.16% -5,661 -296,994 -93,856
20/03/16 2,180 -2.90% 204,689 +1,685 8.16% -8,127 -296,978 -97,324
20/03/13 2,245 -6.46% 403,048 -8,895 8.17% -26,059 -271,887 -91,528
20/03/12 2,400 -4.19% 272,926 -54,603 8.18% -26,907 -181,903 -67,555
20/03/11 2,505 -2.34% 193,045 -38,521 8.27% -25,260 -156,157 -35,269
20/03/10 2,565 -3.21% 258,046 -30,939 8.27% -114,255 -134,849 +73,194
20/03/09 2,650 -6.69% 280,486 -51,138 8.32% -61,651 -21,263 -37,211
20/03/06 2,840 -2.57% 138,169 -36,563 8.38% -8,940 39,757 -40,392
20/03/05 2,915 +1.75% 157,619 +28,031 8.44% -5,363 43,336 -40,932
20/03/04 2,865 +4.75% 132,990 +32,659 8.40% -7,446 42,515 -55,523
20/03/03 2,735 +3.60% 183,044 +20,493 8.35% +1,082 43,319 -121,537
20/03/02 2,640 +2.92% 246,975 +23,590 8.32% +7,117 28,952 -133,433
20/02/28 2,565 -5.00% 292,515 -38,594 8.25% +662 25,216 -110,427
20/02/27 2,700 -4.09% 225,121 -29,728 8.30% -886 19,638 -49,386
20/02/26 2,815 -0.35% 82,715 -10,620 8.33% -932 15,783 -31,036
20/02/25 2,825 +3.10% 101,517 +21,755 8.35% -381 12,749 -34,495
20/02/24 2,740 -4.53% 185,265 -44,124 8.31% -312 13,550 -5,807
20/02/21 2,870 -1.37% 97,190 +8,583 8.38% +635 10,042 -39,218
20/02/20 2,910 -1.36% 68,379 -6,055 8.37% -3,328 9,222 -10,617
20/02/19 2,950 +1.90% 118,168 +12,736 8.38% -10,982 9,557 -51,719
20/02/18 2,895 -0.69% 244,466 -49,951 8.36% -5,645 19,924 -73,904
20/02/17 2,915 +1.75% 189,203 +19,690 8.43% +16,964 8,861 -47,353
20/02/14 2,865 +5.52% 688,514 -103,107 8.41% +63,925 -9,200 +39,181
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼