3,045 ▼ 35 (-1.14%)
01/22 장마감 관심종목추가 관심종목 관심종목
한솔로지스틱에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,045 -1.14% 846,976 -23,688 0.00% +2,589 -1,244,649 +13,490
21/01/21 3,080 +3.36% 1,665,201 +34,838 3.11% -997 -1,252,942 -41,609
21/01/20 2,980 -2.61% 1,153,456 -121,325 2.98% -187,238 -1,256,354 +309,374
21/01/19 3,060 +4.79% 1,458,112 +134,830 3.42% -143,003 -1,073,172 +41,898
21/01/18 2,920 -3.31% 1,047,177 +32,939 2.93% -1,362 -934,892 -71,198
21/01/15 3,020 -3.36% 2,728,075 -162,800 2.81% -62,931 -935,352 +220,708
21/01/14 3,125 +2.29% 4,333,453 +89,892 3.40% -72,774 -872,570 -11,570
21/01/13 3,055 +7.38% 30,765,353 -406,179 3.06% +82,541 -798,290 +301,311
21/01/12 2,845 +1.25% 2,058,608 +16,658 4.54% -12,639 -807,826 +28,909
21/01/11 2,810 -8.91% 3,313,219 +35,434 4.48% -12,463 -789,047 -81,852
21/01/08 3,085 0.00% 5,457,393 +7,901 4.35% -2,022 -777,077 -6,695
21/01/07 3,085 +1.65% 5,972,960 +69,127 4.32% -37,919 -774,826 -21,910
21/01/06 3,035 +1.34% 17,412,957 -490,416 4.07% -294,315 -734,213 +899,955
21/01/05 2,995 +29.93% 3,465,734 -30,797 5.85% -120,497 -439,971 +194,439
21/01/04 2,305 -0.43% 684,620 +14,459 5.96% -306,624 -322,023 +283,082
20/12/30 2,315 +0.43% 360,935 +198 5.91% -4,506 31,634 -7,492
20/12/29 2,305 +0.88% 218,940 -6,958 5.91% -232 36,103 +7,190
20/12/28 2,285 -0.44% 270,174 -22,392 5.94% +6,952 -64,198 +59,154
20/12/24 2,295 +4.56% 393,351 +32,574 6.02% -67,442 -205,736 +37,317
20/12/23 2,195 -0.68% 318,607 +13,658 5.90% -9,767 -320,692 +1,376
20/12/22 2,210 -4.95% 653,478 -119,939 5.85% -5,704 -322,050 +124,229
20/12/21 2,325 +0.43% 304,457 +31,713 6.29% -4,409 -317,343 -4,917
20/12/16 2,365 +0.85% 298,254 -8,209 6.41% -4,056 -371,576 +480
20/12/15 2,345 +0.64% 370,268 +60,113 6.47% -4,723 -371,131 -58,353
20/12/14 2,330 -1.48% 410,941 -38,292 6.25% -1,822 -370,928 +40,137
20/12/11 2,365 +0.64% 443,803 +76,420 6.40% -149 -381,722 -78,987
20/12/10 2,350 -3.29% 866,756 -143,903 6.13% +1,506 -379,691 +158,900
20/12/09 2,430 +3.85% 1,145,330 +131,815 6.65% +73,005 -397,118 -228,029
20/12/08 2,340 -0.64% 1,425,928 +34,301 5.99% +6,140 -478,935 -34,380
20/12/07 2,355 +1.29% 1,097,432 +55,584 6.04% -493 -490,054 -81,035
20/12/04 2,325 -1.27% 770,836 -27,916 5.84% +229 -622,299 +10,766
20/12/03 2,355 +0.43% 790,556 +17,726 5.94% +2,694 -648,767 -20,462
20/12/02 2,345 -0.85% 1,427,406 +68,069 5.88% -73 -651,493 -61,941
20/12/01 2,365 +2.16% 4,210,095 -368,879 5.63% -2,549 -651,651 +374,671
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲