1,055 ▲ 40 (+3.94%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,015 -0.49% 698,489 +13,572 5.16% +5 -464,517 -11,183
20/03/26 1,020 +7.48% 988,010 -98,701 5.11% -121 -464,398 +89,188
20/03/25 949 +4.98% 833,494 +25,779 5.47% -43 -467,029 -23,645
20/03/24 904 +7.62% 411,129 +40,602 5.56% -17,407 -466,908 -23,295
20/03/23 840 -7.89% 626,992 +13,286 5.41% -20,433 -449,407 +7,147
20/03/20 912 +4.71% 1,277,817 +105,261 5.36% -308,107 -474,413 +201,803
20/03/19 871 -15.02% 1,226,507 -51,885 4.97% +6 -166,148 +65,498
20/03/18 1,025 -5.09% 934,133 -121,453 5.16% +4,135 -173,629 +121,699
20/03/17 1,080 +0.47% 780,715 +73,249 5.60% -22,403 -177,609 -50,981
20/03/16 1,075 -7.73% 730,348 +2,096 5.34% -6,856 -155,100 +4,760
20/03/13 1,165 -4.90% 1,051,310 +39,157 5.49% -5,347 -146,723 -33,810
20/03/12 1,225 -10.26% 1,105,760 +278,506 5.39% -12,560 -139,068 -264,446
20/03/11 1,365 -4.21% 649,623 +19,118 4.38% -29,253 -143,549 +10,135
20/03/10 1,425 +1.79% 446,221 +58,884 4.22% -2,132 -106,605 -58,752
20/03/09 1,400 -5.72% 538,612 +61,971 4.01% -16,846 -70,332 -49,579
20/03/06 1,485 -4.19% 797,165 -52,390 3.76% -84 -51,694 +52,474
20/03/05 1,550 +0.32% 646,986 -150,620 3.90% -11,086 -61,240 +161,706
20/03/04 1,545 +4.39% 622,841 +188,149 4.44% -7,322 -50,277 -181,127
20/03/03 1,480 -0.67% 622,345 +42,863 3.74% -14,983 -46,569 -27,880
20/03/02 1,490 0.00% 859,353 +83,104 3.58% +6,320 -30,738 -89,524
20/02/28 1,490 -5.10% 1,165,381 +45,574 3.28% +124 -39,152 -46,382
20/02/27 1,570 +0.96% 2,947,321 +92,844 3.11% -2,752 -35,630 -94,580
20/02/26 1,555 -1.58% 2,108,766 -243,102 2.79% +78 -9,991 +242,347
20/02/25 1,580 -4.24% 2,875,273 +91,233 3.74% +94 -20,623 -88,655
20/02/24 1,650 -5.98% 17,932,426 -105,094 3.20% -45,439 -29,736 +168,939
20/02/21 1,755 -1.40% 4,946,896 -225,462 3.33% +158 15,305 +225,215
20/02/20 1,780 +4.71% 1,689,934 -48,447 4.15% -7,475 13,847 +55,942
20/02/19 1,700 +2.41% 357,878 +106,430 4.32% +155 20,256 -106,585
20/02/18 1,660 -1.48% 175,204 +21,878 3.94% +106 -7,883 -21,984
20/02/17 1,685 -2.03% 442,895 +68,887 3.86% +1,521 -8,296 -69,618
20/02/14 1,720 +1.47% 245,605 +46,245 3.61% +2,308 -2,711 -48,553
20/02/13 1,695 -1.74% 459,192 +34,652 3.44% -17,041 -64,591 -17,477
20/02/12 1,725 -1.43% 419,591 +19,979 3.31% +7,691 -49,780 -27,390
20/02/11 1,750 +1.45% 813,385 -56,561 3.19% +34,141 -46,054 +21,840
20/02/10 1,725 +0.58% 561,775 +18,115 3.41% +1,792 11,407 +5,103
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲