주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 12,150 -4.71% 172,775 +10,345 0.00% -29 862 -10,316
19/10/17 12,750 -4.49% 174,089 +782 0.20% -14 881 -387
19/10/16 13,350 +1.14% 340,242 -5,323 0.19% -8 717 +7,602
19/10/15 13,200 +14.29% 691,893 -23,686 0.23% +1 721 +22,441
19/10/14 11,550 +2.21% 119,466 -19,761 0.42% +1 585 +19,741
19/10/11 11,300 +5.12% 244,187 +2,834 0.59% +41 1,678 -2,909
19/10/10 10,750 -6.11% 164,849 +2,106 0.59% +248 1,637 -3,947
19/10/08 11,450 -2.97% 190,822 +5,349 0.56% +2 1,258 -5,099
19/10/07 11,800 -8.53% 341,167 +12,727 0.49% +3 1,409 -13,013
19/10/04 12,900 +3.61% 260,578 -22,399 0.38% +6 1,402 +22,891
19/10/02 12,450 -11.07% 602,006 +14,126 0.57% +291 1,377 -14,106
19/10/01 14,000 -14.63% 289,470 +18,870 0.45% +62 1,084 -18,724
19/09/30 16,400 -6.82% 174,536 -11,149 0.29% -29 901 +10,681
19/09/27 17,600 +5.07% 162,419 -7,264 0.38% -63 2,683 +7,127
19/09/26 16,750 -13.21% 517,847 -14,416 0.43% -49 2,739 +14,487
19/09/25 19,300 +12.87% 425,481 -4,297 0.54% -26 7,665 +4,300
19/09/24 17,100 +4.91% 375,044 -5,112 0.58% -17 7,692 +5,129
19/09/23 16,300 +3.16% 178,473 +437 0.63% +477 7,697 -915
19/09/20 15,800 -8.41% 697,051 -19,401 0.63% -25 7,223 +19,523
19/09/19 17,250 +29.70% 480,372 -13,986 0.77% -10 7,252 +13,694
19/09/18 13,300 -2.92% 70,977 +1,339 0.86% -10 7,236 -1,329
19/09/17 13,700 -5.84% 88,034 -2,985 0.88% -178 7,284 +3,732
19/09/16 14,550 -3.00% 114,491 -13,642 0.90% -4 7,460 +13,640
19/09/11 15,000 +16.28% 489,992 -15,866 1.01% -135 -5,800 +15,604
19/09/10 12,900 +1.18% 47,564 +3,689 1.13% +1,094 6,962 -4,783
19/09/09 12,750 -4.49% 64,436 -9,856 1.10% 0 5,780 +9,857
19/09/06 13,350 +3.09% 49,566 +9,807 1.18% -131 5,772 -9,567
19/09/05 12,950 -4.07% 62,792 +4,641 1.10% +153 6,017 -4,794
19/09/04 13,500 +3.45% 78,122 -1,703 1.06% -4 5,860 +2,160
19/09/03 13,050 +0.38% 74,174 +3,518 1.05% -19 6,375 -3,499
19/09/02 13,000 +1.17% 93,546 +1,888 1.02% -2 6,384 -1,638
19/08/30 12,850 +2.80% 196,480 -4,877 1.01% -121 6,391 +4,889
19/08/29 12,500 -4.94% 121,891 -480 1.06% +1,753 6,103 -933
19/08/28 13,150 +7.35% 568,742 +17,103 1.07% -7 4,260 -17,135
19/08/27 12,250 +16.67% 497,647 -1,157 0.93% +4,877 4,248 -3,721
19/08/26 10,500 -5.41% 67,023 +6,023 0.91% +1 -630 -5,975
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲