3,850 ▼ 105 (-2.65%)
02/26 09:46 관심종목추가 관심종목 관심종목
대양금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 3,955 +0.13% 559,028 +51,801 0.81% -12 178 -52,552
21/02/24 3,950 -5.95% 643,488 -60,040 0.64% +19 -44,474 +59,793
21/02/23 4,200 -2.33% 446,263 -70,059 0.84% +18 346 +70,141
21/02/22 4,300 +2.63% 979,231 +97,268 1.08% +22 175 -97,147
21/02/19 4,190 0.00% 791,667 -13,323 0.75% +31 -288 +17,128
21/02/18 4,190 -0.48% 658,322 -79,148 0.79% +32 -316 +84,461
21/02/17 4,210 +7.54% 1,284,062 +193,673 1.06% +32 -17,393 -198,148
21/02/16 3,915 -0.63% 484,044 +12,408 0.41% -49 -432 -18,412
21/02/15 3,940 -1.50% 555,595 -19,585 0.36% -5 33,259 +12,840
21/02/10 4,000 -0.25% 262,633 +12,629 0.43% +11 33,228 -17,240
21/02/09 4,010 0.00% 272,507 +10,148 0.39% +3 33,197 -13,351
21/02/08 4,010 -0.74% 229,701 -14,844 0.35% +4 33,159 +15,990
21/02/05 4,040 +0.62% 368,821 +10,443 0.40% +30 32,880 -13,561
21/02/04 4,015 -3.49% 452,686 -14,021 0.37% -61 32,766 +14,251
21/02/03 4,160 +0.36% 369,097 -235 0.41% -118 32,533 +854
21/02/02 4,145 +1.72% 507,314 -1,364 0.42% -83 32,623 +6,664
21/02/01 4,075 -0.24% 613,714 +18,404 0.42% -18 32,273 -14,993
21/01/29 4,085 -5.44% 944,467 +10,634 0.36% +41 32,052 -10,089
21/01/28 4,320 -3.46% 997,644 -74,902 0.32% +359 31,934 +74,112
21/01/27 4,475 +0.34% 1,841,283 +45,583 0.58% -78 30,695 -42,204
21/01/26 4,460 -0.67% 1,874,590 -173,363 0.42% -44,664 31,415 +226,750
21/01/25 4,490 +7.93% 10,882,538 +177,148 1.01% +44,839 75,998 -234,115
21/01/22 4,160 -2.92% 899,636 -39,741 0.41% -153 31,153 +49,612
21/01/21 4,285 -0.58% 852,623 +5,530 0.54% -441 31,286 -5,107
21/01/20 4,310 -0.92% 1,016,263 +27,123 0.52% +3 31,281 -28,315
21/01/19 4,350 -1.14% 2,005,374 -39,883 0.43% -17,045 31,272 +55,486
21/01/18 4,400 +3.65% 2,892,545 +22,298 0.57% +16,993 44,107 -39,410
21/01/15 4,245 +0.12% 10,202,137 +2,362 0.49% +33,642 31,245 -38,866
21/01/14 4,240 +0.47% 1,302,711 -83,826 0.48% -36 -2,478 +87,913
21/01/13 4,220 +4.46% 2,160,552 +65,983 0.77% -20 -2,502 -54,075
21/01/12 4,040 +2.67% 611,122 +21,904 0.54% -35 -2,504 -16,593
21/01/11 3,935 -0.51% 891,475 +10,657 0.47% -275 -1,882 -8,457
21/01/08 3,955 -3.54% 732,016 -28,873 0.43% -84 -1,709 +28,515
21/01/07 4,100 +1.99% 617,971 +2,612 0.53% -294 -1,707 -4,204
21/01/06 4,020 -3.02% 833,165 -52,790 0.52% -28 -1,466 +53,286
21/01/05 4,145 +4.28% 1,749,738 +66,334 0.70% -433 -1,490 -53,310
3029.06

▼70.63
-2.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼