ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,100 ¡å 205 (-4.76%)
07/07 11:29
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¾ç±Ý¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 20/07/06 |
4,305 |
-2.38% |
954,426 |
-32,227 |
0.33% |
+1,746 |
13,619 |
+21,946 |
| 20/07/03 |
4,410 |
+0.57% |
2,505,220 |
-87,014 |
0.44% |
+3,645 |
11,793 |
+99,591 |
| 20/07/02 |
4,385 |
+5.41% |
2,257,448 |
+44,031 |
0.73% |
+1,655 |
20,559 |
-45,514 |
| 20/07/01 |
4,160 |
+0.60% |
1,835,739 |
-163,008 |
0.58% |
+1,625 |
28,723 |
+162,161 |
| 20/06/30 |
4,135 |
0.00% |
1,166,977 |
+39,815 |
1.14% |
-7,825 |
7,667 |
-28,578 |
| 20/06/29 |
4,135 |
-2.82% |
1,206,106 |
+104,075 |
1.00% |
-786 |
15,497 |
-112,841 |
| 20/06/26 |
4,255 |
-3.73% |
1,465,988 |
+34,103 |
0.65% |
+3 |
19,032 |
-53,077 |
| 20/06/25 |
4,420 |
-0.56% |
1,293,487 |
+12,899 |
0.53% |
+1,666 |
19,022 |
-24,533 |
| 20/06/24 |
4,445 |
-3.89% |
1,955,599 |
+20,454 |
0.49% |
+1,622 |
17,280 |
-28,300 |
| 20/06/23 |
4,625 |
-2.22% |
1,726,421 |
-80,982 |
0.42% |
+1,605 |
15,634 |
+67,682 |
| 20/06/22 |
4,730 |
+1.28% |
4,052,381 |
-389,213 |
0.70% |
+1,606 |
14,029 |
+372,824 |
| 20/06/19 |
4,670 |
-2.51% |
2,726,073 |
+150,137 |
2.01% |
+1,611 |
12,433 |
-148,461 |
| 20/06/18 |
4,790 |
-1.84% |
2,695,334 |
+47,791 |
1.51% |
+2,703 |
10,827 |
-55,150 |
| 20/06/17 |
4,880 |
-4.31% |
2,315,365 |
+251,070 |
1.36% |
+1,594 |
8,120 |
-234,589 |
| 20/06/16 |
5,100 |
+2.62% |
2,683,520 |
-33,044 |
0.51% |
-169 |
6,532 |
+30,081 |
| 20/06/15 |
4,970 |
-13.86% |
3,962,177 |
+88,719 |
0.62% |
-945 |
6,693 |
-77,516 |
| 20/06/12 |
5,770 |
+0.17% |
7,849,232 |
-52,749 |
0.32% |
-19 |
7,610 |
+51,656 |
| 20/06/11 |
5,760 |
-6.95% |
3,176,749 |
+28,843 |
0.50% |
+1,591 |
6,980 |
-13,659 |
| 20/06/10 |
6,190 |
0.00% |
2,866,129 |
+75,995 |
0.41% |
-157 |
5,015 |
-78,914 |
| 20/06/09 |
6,190 |
+1.64% |
4,530,319 |
+16,838 |
0.15% |
+848 |
6,959 |
-39,859 |
| 20/06/08 |
6,090 |
+0.33% |
7,015,067 |
-4,268 |
0.12% |
-80 |
6,431 |
+1,695 |
| 20/06/05 |
6,070 |
+11.38% |
10,179,526 |
-284,162 |
0.14% |
+12,411 |
6,518 |
+270,955 |
| 20/06/04 |
5,450 |
+10.10% |
7,244,324 |
+170,320 |
1.10% |
+9,819 |
-6,124 |
-186,163 |
| 20/06/03 |
4,950 |
-2.56% |
2,350,965 |
+119,723 |
0.52% |
-19,431 |
-15,921 |
-95,529 |
| 20/06/02 |
5,080 |
-0.20% |
3,774,339 |
-4,078 |
0.12% |
+5 |
3,645 |
+2,753 |
| 20/06/01 |
5,090 |
+13.87% |
9,114,921 |
-166,681 |
0.30% |
+2,749 |
22,905 |
+179,552 |
| 20/05/29 |
4,470 |
-9.33% |
8,514,497 |
+168,065 |
0.83% |
-7 |
20,981 |
-210,484 |
| 20/05/28 |
4,930 |
-19.18% |
16,334,043 |
-8,592 |
0.26% |
-76 |
20,993 |
+135,909 |
| 20/05/27 |
6,100 |
-7.44% |
7,934,027 |
-10,423 |
0.29% |
-24 |
21,079 |
+128,610 |
| 20/05/26 |
6,590 |
+11.88% |
2,455,389 |
-4,357 |
0.32% |
0 |
21,116 |
+70,495 |
| 20/05/25 |
5,890 |
+9.07% |
1,710,320 |
-648 |
0.40% |
+10 |
21,594 |
-8,416 |
| 20/05/22 |
5,400 |
+1.31% |
2,691,577 |
+6,949 |
0.40% |
+5 |
21,572 |
-5,956 |
| 20/05/21 |
5,330 |
+19.24% |
3,035,781 |
-4,669 |
0.53% |
-4 |
21,564 |
+8,665 |
| 20/05/20 |
4,470 |
+5.42% |
2,283,994 |
+4,669 |
0.54% |
+6 |
21,454 |
-138,990 |
| 20/05/19 |
4,240 |
-1.40% |
2,724,993 |
0 |
0.53% |
-8 |
21,272 |
+12,083 |
| 20/05/18 |
4,300 |
+18.78% |
31,827,440 |
-84,416 |
0.53% |
-28 |
21,249 |
+236,821 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,500¡ã
- ¼¿Æ®¸®¿ÂÇｺ107,200¡å
- »ï¼ºÀüÀÚ54,200¡å
- SK¹ÙÀÌ¿ÀÆÊ233,000¡ã
- Ä«Ä«¿À312,500¡ã
- LGÈÇÐ522,000¡ã
- ¾¾Á¨135,000¡ã
- Çö´ëÂ÷101,000¡å
- ½ÅdzÁ¦¾à36,400¡ã
- ¸ÞµðÅ彺215,800¡è
¸®Æ÷Æ®ºÐ¼® 
