4,100 ▼ 205 (-4.76%)
07/07 11:29 관심종목추가 관심종목 관심종목
대양금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 4,305 -2.38% 954,426 -32,227 0.33% +1,746 13,619 +21,946
20/07/03 4,410 +0.57% 2,505,220 -87,014 0.44% +3,645 11,793 +99,591
20/07/02 4,385 +5.41% 2,257,448 +44,031 0.73% +1,655 20,559 -45,514
20/07/01 4,160 +0.60% 1,835,739 -163,008 0.58% +1,625 28,723 +162,161
20/06/30 4,135 0.00% 1,166,977 +39,815 1.14% -7,825 7,667 -28,578
20/06/29 4,135 -2.82% 1,206,106 +104,075 1.00% -786 15,497 -112,841
20/06/26 4,255 -3.73% 1,465,988 +34,103 0.65% +3 19,032 -53,077
20/06/25 4,420 -0.56% 1,293,487 +12,899 0.53% +1,666 19,022 -24,533
20/06/24 4,445 -3.89% 1,955,599 +20,454 0.49% +1,622 17,280 -28,300
20/06/23 4,625 -2.22% 1,726,421 -80,982 0.42% +1,605 15,634 +67,682
20/06/22 4,730 +1.28% 4,052,381 -389,213 0.70% +1,606 14,029 +372,824
20/06/19 4,670 -2.51% 2,726,073 +150,137 2.01% +1,611 12,433 -148,461
20/06/18 4,790 -1.84% 2,695,334 +47,791 1.51% +2,703 10,827 -55,150
20/06/17 4,880 -4.31% 2,315,365 +251,070 1.36% +1,594 8,120 -234,589
20/06/16 5,100 +2.62% 2,683,520 -33,044 0.51% -169 6,532 +30,081
20/06/15 4,970 -13.86% 3,962,177 +88,719 0.62% -945 6,693 -77,516
20/06/12 5,770 +0.17% 7,849,232 -52,749 0.32% -19 7,610 +51,656
20/06/11 5,760 -6.95% 3,176,749 +28,843 0.50% +1,591 6,980 -13,659
20/06/10 6,190 0.00% 2,866,129 +75,995 0.41% -157 5,015 -78,914
20/06/09 6,190 +1.64% 4,530,319 +16,838 0.15% +848 6,959 -39,859
20/06/08 6,090 +0.33% 7,015,067 -4,268 0.12% -80 6,431 +1,695
20/06/05 6,070 +11.38% 10,179,526 -284,162 0.14% +12,411 6,518 +270,955
20/06/04 5,450 +10.10% 7,244,324 +170,320 1.10% +9,819 -6,124 -186,163
20/06/03 4,950 -2.56% 2,350,965 +119,723 0.52% -19,431 -15,921 -95,529
20/06/02 5,080 -0.20% 3,774,339 -4,078 0.12% +5 3,645 +2,753
20/06/01 5,090 +13.87% 9,114,921 -166,681 0.30% +2,749 22,905 +179,552
20/05/29 4,470 -9.33% 8,514,497 +168,065 0.83% -7 20,981 -210,484
20/05/28 4,930 -19.18% 16,334,043 -8,592 0.26% -76 20,993 +135,909
20/05/27 6,100 -7.44% 7,934,027 -10,423 0.29% -24 21,079 +128,610
20/05/26 6,590 +11.88% 2,455,389 -4,357 0.32% 0 21,116 +70,495
20/05/25 5,890 +9.07% 1,710,320 -648 0.40% +10 21,594 -8,416
20/05/22 5,400 +1.31% 2,691,577 +6,949 0.40% +5 21,572 -5,956
20/05/21 5,330 +19.24% 3,035,781 -4,669 0.53% -4 21,564 +8,665
20/05/20 4,470 +5.42% 2,283,994 +4,669 0.54% +6 21,454 -138,990
20/05/19 4,240 -1.40% 2,724,993 0 0.53% -8 21,272 +12,083
20/05/18 4,300 +18.78% 31,827,440 -84,416 0.53% -28 21,249 +236,821
2179.96

▼7.97
-0.36%

실시간검색

  1. 셀트리온311,500▲
  2. 셀트리온헬스107,200▼
  3. 삼성전자54,200▼
  4. SK바이오팜233,000▲
  5. 카카오312,500▲
  6. LG화학522,000▲
  7. 씨젠135,000▲
  8. 현대차101,000▼
  9. 신풍제약36,400▲
  10. 메디톡스215,800↑