ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,850 ¡å 105 (-2.65%)
02/26 09:46
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¾ç±Ý¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
3,955 |
+0.13% |
559,028 |
+51,801 |
0.81% |
-12 |
178 |
-52,552 |
21/02/24 |
3,950 |
-5.95% |
643,488 |
-60,040 |
0.64% |
+19 |
-44,474 |
+59,793 |
21/02/23 |
4,200 |
-2.33% |
446,263 |
-70,059 |
0.84% |
+18 |
346 |
+70,141 |
21/02/22 |
4,300 |
+2.63% |
979,231 |
+97,268 |
1.08% |
+22 |
175 |
-97,147 |
21/02/19 |
4,190 |
0.00% |
791,667 |
-13,323 |
0.75% |
+31 |
-288 |
+17,128 |
21/02/18 |
4,190 |
-0.48% |
658,322 |
-79,148 |
0.79% |
+32 |
-316 |
+84,461 |
21/02/17 |
4,210 |
+7.54% |
1,284,062 |
+193,673 |
1.06% |
+32 |
-17,393 |
-198,148 |
21/02/16 |
3,915 |
-0.63% |
484,044 |
+12,408 |
0.41% |
-49 |
-432 |
-18,412 |
21/02/15 |
3,940 |
-1.50% |
555,595 |
-19,585 |
0.36% |
-5 |
33,259 |
+12,840 |
21/02/10 |
4,000 |
-0.25% |
262,633 |
+12,629 |
0.43% |
+11 |
33,228 |
-17,240 |
21/02/09 |
4,010 |
0.00% |
272,507 |
+10,148 |
0.39% |
+3 |
33,197 |
-13,351 |
21/02/08 |
4,010 |
-0.74% |
229,701 |
-14,844 |
0.35% |
+4 |
33,159 |
+15,990 |
21/02/05 |
4,040 |
+0.62% |
368,821 |
+10,443 |
0.40% |
+30 |
32,880 |
-13,561 |
21/02/04 |
4,015 |
-3.49% |
452,686 |
-14,021 |
0.37% |
-61 |
32,766 |
+14,251 |
21/02/03 |
4,160 |
+0.36% |
369,097 |
-235 |
0.41% |
-118 |
32,533 |
+854 |
21/02/02 |
4,145 |
+1.72% |
507,314 |
-1,364 |
0.42% |
-83 |
32,623 |
+6,664 |
21/02/01 |
4,075 |
-0.24% |
613,714 |
+18,404 |
0.42% |
-18 |
32,273 |
-14,993 |
21/01/29 |
4,085 |
-5.44% |
944,467 |
+10,634 |
0.36% |
+41 |
32,052 |
-10,089 |
21/01/28 |
4,320 |
-3.46% |
997,644 |
-74,902 |
0.32% |
+359 |
31,934 |
+74,112 |
21/01/27 |
4,475 |
+0.34% |
1,841,283 |
+45,583 |
0.58% |
-78 |
30,695 |
-42,204 |
21/01/26 |
4,460 |
-0.67% |
1,874,590 |
-173,363 |
0.42% |
-44,664 |
31,415 |
+226,750 |
21/01/25 |
4,490 |
+7.93% |
10,882,538 |
+177,148 |
1.01% |
+44,839 |
75,998 |
-234,115 |
21/01/22 |
4,160 |
-2.92% |
899,636 |
-39,741 |
0.41% |
-153 |
31,153 |
+49,612 |
21/01/21 |
4,285 |
-0.58% |
852,623 |
+5,530 |
0.54% |
-441 |
31,286 |
-5,107 |
21/01/20 |
4,310 |
-0.92% |
1,016,263 |
+27,123 |
0.52% |
+3 |
31,281 |
-28,315 |
21/01/19 |
4,350 |
-1.14% |
2,005,374 |
-39,883 |
0.43% |
-17,045 |
31,272 |
+55,486 |
21/01/18 |
4,400 |
+3.65% |
2,892,545 |
+22,298 |
0.57% |
+16,993 |
44,107 |
-39,410 |
21/01/15 |
4,245 |
+0.12% |
10,202,137 |
+2,362 |
0.49% |
+33,642 |
31,245 |
-38,866 |
21/01/14 |
4,240 |
+0.47% |
1,302,711 |
-83,826 |
0.48% |
-36 |
-2,478 |
+87,913 |
21/01/13 |
4,220 |
+4.46% |
2,160,552 |
+65,983 |
0.77% |
-20 |
-2,502 |
-54,075 |
21/01/12 |
4,040 |
+2.67% |
611,122 |
+21,904 |
0.54% |
-35 |
-2,504 |
-16,593 |
21/01/11 |
3,935 |
-0.51% |
891,475 |
+10,657 |
0.47% |
-275 |
-1,882 |
-8,457 |
21/01/08 |
3,955 |
-3.54% |
732,016 |
-28,873 |
0.43% |
-84 |
-1,709 |
+28,515 |
21/01/07 |
4,100 |
+1.99% |
617,971 |
+2,612 |
0.53% |
-294 |
-1,707 |
-4,204 |
21/01/06 |
4,020 |
-3.02% |
833,165 |
-52,790 |
0.52% |
-28 |
-1,466 |
+53,286 |
21/01/05 |
4,145 |
+4.28% |
1,749,738 |
+66,334 |
0.70% |
-433 |
-1,490 |
-53,310 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å