3,450 ▼ 55 (-1.57%)
12/04 장마감 관심종목추가 관심종목 관심종목
대양금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 3,450 -1.57% 491,200 -48,325 0.00% -82 -5,076 +49,268
20/12/03 3,505 +3.09% 494,318 +89,589 1.18% -53 -5,056 -90,738
20/12/02 3,400 -0.15% 245,767 +12,398 0.88% -52 -5,057 -12,361
20/12/01 3,405 -0.73% 255,692 -30,273 0.84% -68 -5,588 +29,890
20/11/30 3,430 -0.29% 266,336 -32,109 0.94% -107 -5,493 +29,411
20/11/27 3,440 -0.43% 228,277 -20,656 1.05% -24 -7,793 +21,280
20/11/26 3,455 -2.26% 382,665 -93,640 1.12% +448 -5,330 +91,652
20/11/25 3,535 -2.35% 464,401 -155,725 1.44% -69 -5,703 +168,404
20/11/24 3,620 +5.08% 902,611 +11,278 1.97% -28 -5,670 -16,509
20/11/23 3,445 -0.86% 255,611 +12,309 1.93% -228 -5,645 -10,959
20/11/20 3,475 +0.43% 173,016 +38,577 1.89% -3,132 -5,454 -35,195
20/11/19 3,460 -0.29% 275,719 -9,319 1.76% -277 -2,376 +9,796
20/11/18 3,470 +0.14% 212,500 +58,424 1.79% -1,025 -2,728 -57,799
20/11/17 3,465 -2.12% 259,702 -53,932 1.59% +2 -1,168 +54,894
20/11/16 3,540 +2.46% 329,204 +93,467 1.77% -12 -1,246 -93,155
20/11/13 3,455 -1.43% 197,913 -35,768 1.46% +151 -1,574 +37,999
20/11/12 3,505 +0.14% 289,055 +18,792 1.58% -37 -5,393 -18,755
20/11/11 3,500 +0.57% 309,526 +72,824 1.51% -77 -9,818 -72,800
20/11/10 3,480 -0.43% 272,092 -12,290 1.27% -126 -14,644 +14,216
20/11/09 3,495 +2.95% 350,397 +60,495 1.31% -280 -19,327 -60,015
20/11/06 3,395 -0.29% 230,027 +3,899 1.10% -62 -18,042 -3,935
20/11/05 3,405 +2.41% 210,113 +69,620 1.09% -54 -43,953 -67,619
20/11/04 3,325 -0.15% 277,697 +13,615 0.86% -583 -43,930 -14,295
20/11/03 3,330 +2.78% 291,833 +61,203 0.81% +27 -43,366 -61,013
20/11/02 3,240 +5.88% 1,032,547 -19,629 0.60% -2,407 -43,419 +21,918
20/10/30 3,060 -4.08% 296,100 +13,826 0.67% +2,439 -41,066 -16,301
20/10/29 3,190 -2.30% 196,623 -51,562 0.62% +75 -43,830 +51,487
20/10/28 3,265 +4.48% 169,966 +65,425 0.87% -36 -43,886 -64,331
20/10/27 3,125 -0.16% 232,101 +42,308 0.65% -3 -43,825 -42,515
20/10/26 3,130 -4.57% 345,603 -7,310 0.50% -37 -43,815 -2,301
20/10/23 3,280 -1.80% 224,213 -35,427 0.53% -54 -43,764 +35,554
20/10/22 3,340 -3.05% 209,056 -67,753 0.65% -629 -43,658 +68,082
20/10/21 3,445 +3.77% 174,730 +49,151 0.88% +535 -42,989 -49,686
20/10/20 3,320 -2.06% 284,581 -45,184 0.71% -76 -43,578 +33,864
20/10/19 3,390 +0.15% 131,666 +22,590 0.86% -340 -43,613 -22,250
20/10/16 3,385 -1.88% 277,666 -31,348 0.79% -3,668 -43,276 +33,216
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼