2,420 ▲ 85 (+3.64%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 2,420 +3.64% 1,018,304 -63,826 0.00% +71 101 +70,959
20/04/07 2,335 +5.66% 1,757,000 -240,357 9.33% +11 53 +217,047
20/04/06 2,210 +6.25% 801,998 +31,115 10.41% -34 85 -27,608
20/04/03 2,080 0.00% 533,142 +772 10.27% -57 174 -5,997
20/04/02 2,080 +1.71% 685,698 +91,064 10.27% -121 294 -59,117
20/04/01 2,045 0.00% 1,539,511 -10,802 9.91% +23 464 +9,266
20/03/31 2,045 +4.07% 1,154,374 -121,336 9.96% +69 485 +114,429
20/03/30 1,965 +6.50% 987,230 +15,204 10.50% +653 456 -26,846
20/03/27 1,845 +7.89% 3,509,175 +5,421 10.44% +16 -130 -28,395
20/03/26 1,710 +4.59% 2,235,930 -56,989 10.41% +1,548 -83 +51,583
20/03/25 1,635 +6.17% 1,359,876 -123,416 10.73% -22 -1,720 +131,231
20/03/24 1,540 +3.70% 908,623 -35,555 11.28% -831 -1,663 +25,538
20/03/23 1,485 -7.76% 793,965 +39,844 11.47% -181 -48,311 -39,867
20/03/20 1,610 +10.27% 1,484,284 +42,105 11.32% +39 -244,964 +157,873
20/03/19 1,460 -25.89% 1,779,506 -109,610 11.00% +23 -300,603 +107,787
20/03/18 1,970 -8.16% 777,028 -114,434 11.46% -1,227 -300,618 +114,945
20/03/17 2,145 -2.50% 1,009,717 +91,287 11.99% -187 -299,351 -91,643
20/03/16 2,200 -4.56% 518,217 +60,600 11.60% +24 -299,133 -61,055
20/03/13 2,305 -7.24% 1,317,764 +205,029 11.33% +211 -299,146 -203,710
20/03/12 2,485 -8.81% 1,356,909 +310,799 10.41% +73 -313,015 -309,758
20/03/11 2,725 -7.31% 971,824 +138,719 9.01% +23 -313,118 -124,975
20/03/10 2,940 +2.80% 642,316 +163,841 8.29% +43 -313,326 -113,485
20/03/09 2,860 -8.33% 1,007,806 +35,853 7.56% +55 -313,396 -21,263
20/03/06 3,120 -3.26% 920,981 -151,634 7.39% +63 -313,429 +151,404
20/03/05 3,225 -3.30% 1,061,181 -73,260 8.08% +49 -313,509 +129,993
20/03/04 3,335 -12.24% 2,709,337 -828,124 8.41% +44 -313,608 +890,661
20/03/03 3,800 +16.74% 1,194,745 -15,789 12.13% +40 -313,640 +115,919
20/03/02 3,255 +2.52% 529,426 +235,542 12.20% +67 -313,658 -183,600
20/02/28 3,175 -5.08% 612,862 +124,413 11.14% +63 -313,691 -128,668
20/02/27 3,345 -5.24% 578,927 -73,508 10.58% -89 -315,076 +74,277
20/02/26 3,530 +0.57% 415,654 +18,088 10.80% +35 -315,007 -20,409
20/02/25 3,510 +6.85% 973,549 +194,310 10.72% -47,479 -314,674 -147,624
20/02/24 3,285 -3.52% 872,439 +284,287 9.84% -196,834 -267,144 -88,627
20/02/21 3,405 -2.85% 678,904 +174,833 8.56% -55,600 -70,251 -72,999
20/02/20 3,505 -3.04% 635,410 +6,063 7.78% +8 -14,647 -11,518
20/02/19 3,615 +1.97% 967,245 +196,321 7.75% +40 -14,646 -114,486
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲