4,950 ▼ 130 (-2.56%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 4,950 -2.56% 2,350,965 +119,723 0.52% -19,431 -15,921 -95,529
20/06/02 5,080 -0.20% 3,774,339 -4,078 0.12% +5 3,645 +2,753
20/06/01 5,090 +13.87% 9,114,921 -166,681 0.30% +2,749 22,905 +179,552
20/05/29 4,470 -9.33% 8,514,497 +168,065 0.83% -7 20,981 -210,484
20/05/28 4,930 -19.18% 16,334,043 -8,592 0.26% -76 20,993 +135,909
20/05/27 6,100 -7.44% 7,934,027 -10,423 0.29% -24 21,079 +128,610
20/05/26 6,590 +11.88% 2,455,389 -4,357 0.32% 0 21,116 +70,495
20/05/25 5,890 +9.07% 1,710,320 -648 0.40% +10 21,594 -8,416
20/05/22 5,400 +1.31% 2,691,577 +6,949 0.40% +5 21,572 -5,956
20/05/21 5,330 +19.24% 3,035,781 -4,669 0.53% -4 21,564 +8,665
20/05/20 4,470 +5.42% 2,283,994 +4,669 0.54% +6 21,454 -138,990
20/05/19 4,240 -1.40% 2,724,993 0 0.53% -8 21,272 +12,083
20/05/18 4,300 +18.78% 31,827,440 -84,416 0.53% -28 21,249 +236,821
20/05/15 3,620 +20.27% 32,259,308 -122,748 0.66% -649 21,250 +550,561
20/05/14 3,010 -3.06% 6,845,124 -245,696 0.90% -374 21,912 +279,039
20/05/13 3,105 +19.42% 18,681,764 -378,964 1.73% +1,787 22,249 +888,727
20/05/12 2,600 -4.06% 1,500,151 -104,733 3.01% +320 20,576 +103,562
20/05/11 2,710 +0.56% 2,900,026 -138,617 3.37% +7 20,327 +126,205
20/05/08 2,695 +11.13% 5,603,038 -425,790 5.11% -231 20,331 +427,900
20/05/07 2,425 +1.46% 471,555 +30,473 7.02% +22 20,528 -30,330
20/05/06 2,390 +1.27% 344,832 +20,636 6.89% +135 20,449 -20,706
20/05/04 2,360 -0.42% 468,145 +63,737 6.79% +19,265 20,193 -83,090
20/04/29 2,370 -1.86% 641,690 -28,384 6.51% +825 951 +27,705
20/04/28 2,415 +2.77% 683,233 +67,066 6.64% +5 195 -58,336
20/04/27 2,350 +3.98% 696,814 +208,373 6.34% +10 843 -209,148
20/04/24 2,260 -2.59% 629,182 +7,672 5.40% +13 849 -7,748
20/04/23 2,320 -0.43% 562,446 -16,550 5.36% +478 2,384 -2,930
20/04/22 2,330 -2.10% 480,667 -3,897 5.46% -12 1,884 -350
20/04/21 2,380 -3.25% 961,626 -129,145 5.47% -3 1,065 +122,006
20/04/20 2,460 +0.61% 683,537 -14,582 6.06% -114 887 +5,150
20/04/17 2,445 +0.41% 718,557 +12,137 6.12% -176 1,040 -12,881
20/04/16 2,435 +1.67% 930,007 -164,057 6.07% -31 1,239 +169,479
20/04/14 2,395 +1.48% 778,078 -13,421 6.81% -27 43 +12,305
20/04/13 2,360 -7.99% 914,616 -124,935 6.87% +13 -117 +109,324
20/04/10 2,565 -0.97% 1,343,507 -230,014 7.43% -37 -106 +232,633
20/04/09 2,590 +7.02% 1,529,722 -123,533 8.47% +114 142 +125,255
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼