5,680 ▼ 350 (-5.80%)
06/17 14:16 관심종목추가 관심종목 관심종목
대양금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 6,030 +3.61% 3,748,698 +46,261 0.90% +142,875 233,640 -212,322
21/06/15 5,820 +2.28% 1,494,020 +106,110 0.74% -163 90,736 -98,349
21/06/14 5,690 -0.18% 2,316,740 -38,874 0.38% +3,882 90,172 +28,393
21/06/11 5,700 -0.87% 11,744,681 -53,169 0.51% -83,929 86,175 +141,370
21/06/10 5,750 +11.65% 15,722,097 +2,326 0.69% +154,679 170,096 -187,844
21/06/09 5,150 +0.59% 1,130,757 -78,290 0.69% -12,122 -2,283 +89,433
21/06/08 5,120 -2.10% 1,821,961 -297,014 0.95% -59,959 27,356 +364,696
21/06/07 5,230 +9.76% 5,903,384 +277,831 1.96% +56,071 87,328 -335,154
21/06/04 4,765 -1.75% 596,376 -34,044 1.02% +275 31,317 +33,269
21/06/03 4,850 -1.12% 653,636 -55,913 1.13% +593 30,123 +61,577
21/06/02 4,905 +0.31% 1,266,351 -6,901 1.32% -130 30,639 +4,263
21/06/01 4,890 +6.07% 2,199,185 +255,950 1.34% +31,510 30,809 -300,647
21/05/31 4,610 +3.02% 657,071 -1,581 0.48% -2 -13,693 -5,366
21/05/28 4,475 -0.56% 420,439 -23,561 0.48% -19 -12,614 +20,111
21/05/27 4,500 -0.88% 409,522 -14,550 0.56% +4 -86,395 +14,167
21/05/26 4,540 +1.34% 699,772 +26,277 0.61% +65 -21,534 -25,903
21/05/25 4,480 -2.08% 915,758 -6,692 0.52% -18 -20,514 +15,555
21/05/24 4,575 -4.39% 689,400 +5,543 0.55% -7 -12,326 +4,157
21/05/21 4,785 -2.74% 1,057,089 -92,158 0.53% -1,694 -452 +102,748
21/05/20 4,920 +4.24% 3,716,843 +161,805 0.84% +1,729 1,264 -171,495
21/05/18 4,720 +1.51% 805,165 +15,845 0.29% -29 -1,015 -17,906
21/05/17 4,650 +2.20% 823,616 +17,998 0.24% -727 -1,041 -17,883
21/05/14 4,550 -3.19% 913,917 -5,803 0.18% -115 -303 -12,309
21/05/13 4,700 -2.99% 1,160,240 -61,172 0.20% -8 -424 +56,635
21/05/12 4,845 +0.52% 4,741,816 -295,751 0.40% -17,700 -413 +303,162
21/05/11 4,820 +4.78% 3,533,479 -19,763 1.40% +17,517 17,216 -62,304
21/05/10 4,600 -0.33% 737,086 -15,054 1.47% +13 -347 +16,057
21/05/07 4,615 -0.97% 721,430 -22,370 1.52% +60 -40,139 +20,067
21/05/06 4,660 +5.43% 2,912,330 +5,907 1.60% -919 -40,203 -11,075
21/05/04 4,420 -0.45% 1,047,199 -57,022 1.58% +1,109 -39,289 +56,366
21/05/03 4,440 +0.34% 880,568 -9,380 1.77% +40 -40,624 +6,922
21/04/30 4,425 -4.84% 1,479,740 -40,865 1.80% -12,992 -40,697 +59,811
21/04/29 4,650 -0.53% 2,069,256 +1,113 1.94% +1,077 -27,718 +58,060
21/04/28 4,675 -2.20% 2,539,129 -120,214 1.94% -73,800 -28,818 +175,299
21/04/27 4,780 +8.02% 16,356,997 +179,602 2.34% +64,865 44,973 -267,914
21/04/26 4,425 -0.78% 2,700,639 -233,541 1.74% +1,085 -19,852 +250,819
3267.02

▼11.66
-0.36%

실시간검색

  1. 셀트리온269,500▼
  2. 카카오146,500▲
  3. 삼성전자80,800▼
  4. 삼화페인트13,150▲
  5. 대한전선3,120▼
  6. 솔루엠29,650▲
  7. HMM44,900▼
  8. 코미팜11,100▲
  9. 서울옥션17,200▼
  10. 삼성SDI654,000▼