1,845 ▲ 135 (+7.89%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 1,845 +7.89% 3,509,175 +5,421 0.00% +16 -130 -28,395
20/03/26 1,710 +4.59% 2,235,930 -56,989 10.41% +1,548 -83 +51,583
20/03/25 1,635 +6.17% 1,359,876 -123,416 10.73% -22 -1,720 +131,231
20/03/24 1,540 +3.70% 908,623 -35,555 11.28% -831 -1,663 +25,538
20/03/23 1,485 -7.76% 793,965 +39,844 11.47% -181 -48,311 -39,867
20/03/20 1,610 +10.27% 1,484,284 +42,105 11.32% +39 -244,964 +157,873
20/03/19 1,460 -25.89% 1,779,506 -109,610 11.00% +23 -300,603 +107,787
20/03/18 1,970 -8.16% 777,028 -114,434 11.46% -1,227 -300,618 +114,945
20/03/17 2,145 -2.50% 1,009,717 +91,287 11.99% -187 -299,351 -91,643
20/03/16 2,200 -4.56% 518,217 +60,600 11.60% +24 -299,133 -61,055
20/03/13 2,305 -7.24% 1,317,764 +205,029 11.33% +211 -299,146 -203,710
20/03/12 2,485 -8.81% 1,356,909 +310,799 10.41% +73 -313,015 -309,758
20/03/11 2,725 -7.31% 971,824 +138,719 9.01% +23 -313,118 -124,975
20/03/10 2,940 +2.80% 642,316 +163,841 8.29% +43 -313,326 -113,485
20/03/09 2,860 -8.33% 1,007,806 +35,853 7.56% +55 -313,396 -21,263
20/03/06 3,120 -3.26% 920,981 -151,634 7.39% +63 -313,429 +151,404
20/03/05 3,225 -3.30% 1,061,181 -73,260 8.08% +49 -313,509 +129,993
20/03/04 3,335 -12.24% 2,709,337 -828,124 8.41% +44 -313,608 +890,661
20/03/03 3,800 +16.74% 1,194,745 -15,789 12.13% +40 -313,640 +115,919
20/03/02 3,255 +2.52% 529,426 +235,542 12.20% +67 -313,658 -183,600
20/02/28 3,175 -5.08% 612,862 +124,413 11.14% +63 -313,691 -128,668
20/02/27 3,345 -5.24% 578,927 -73,508 10.58% -89 -315,076 +74,277
20/02/26 3,530 +0.57% 415,654 +18,088 10.80% +35 -315,007 -20,409
20/02/25 3,510 +6.85% 973,549 +194,310 10.72% -47,479 -314,674 -147,624
20/02/24 3,285 -3.52% 872,439 +284,287 9.84% -196,834 -267,144 -88,627
20/02/21 3,405 -2.85% 678,904 +174,833 8.56% -55,600 -70,251 -72,999
20/02/20 3,505 -3.04% 635,410 +6,063 7.78% +8 -14,647 -11,518
20/02/19 3,615 +1.97% 967,245 +196,321 7.75% +40 -14,646 -114,486
20/02/18 3,545 -2.34% 689,690 +42,974 7.26% +31 -14,768 +10,488
20/02/17 3,630 +3.71% 2,325,285 +56,366 7.04% +11 -14,862 +138,587
20/02/14 3,500 -9.09% 2,447,857 +205,785 6.77% -13,658 -14,694 -185,147
20/02/13 3,850 -2.28% 631,115 +50,572 5.78% -30 -1,145 -6,082
20/02/12 3,940 -1.01% 570,647 -17,449 5.54% -185 -1,286 +62,818
20/02/11 3,980 +1.27% 668,792 -14,814 5.62% -27 -1,101 +14,735
20/02/10 3,930 -1.13% 415,929 +7,982 5.69% +22 -1,128 -14,037
20/02/07 3,975 -0.87% 376,159 -354 5.65% -17 -2,610 -2,320
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲